Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.56	59.47	53.67	59.37	10,252,518	+5.19(+9.58%)
Nov 29, 2022	51.40	55.45	51.13	54.18	14,276,765	+0.27(+0.50%)
Nov 28, 2022	55.40	56.35	53.31	53.91	4,283,763	-2.17(-3.87%)
Nov 25, 2022	56.11	56.42	55.17	56.08	1,936,200	-0.43(-0.76%)
Nov 23, 2022	54.85	57.04	54.31	56.51	4,273,494	+2.15(+3.96%)
Nov 22, 2022	53.27	54.47	52.43	54.36	3,571,169	+0.70(+1.30%)
Nov 21, 2022	55.08	55.28	52.69	53.66	4,524,271	-1.99(-3.58%)
Nov 18, 2022	57.76	57.79	54.92	55.65	3,961,516	-0.76(-1.35%)
Nov 17, 2022	55.02	57.08	54.37	56.41	5,035,387	-0.47(-0.83%)
Nov 16, 2022	58.08	58.28	55.47	56.88	5,630,439	-2.19(-3.71%)
Nov 15, 2022	61.27	61.99	58.08	59.07	6,833,599	+0.54(+0.92%)
Nov 14, 2022	60.41	61.35	58.40	58.53	7,417,166	-2.77(-4.52%)
Nov 11, 2022	53.29	61.94	52.91	61.30	12,308,448	+5.79(+10.43%)
Nov 10, 2022	52.04	55.57	50.86	55.51	9,915,751	+7.40(+15.38%)
Nov 09, 2022	50.34	50.50	47.31	48.11	6,680,575	-3.03(-5.92%)
Nov 08, 2022	50.51	52.89	49.34	51.14	8,113,533	+0.77(+1.53%)
Nov 07, 2022	50.32	50.90	48.27	50.37	7,049,969	+0.78(+1.57%)
Nov 04, 2022	53.40	53.60	47.44	49.59	17,195,016	-2.25(-4.34%)
Nov 03, 2022	44.74	53.81	44.50	51.84	55,774,136	-2.48(-4.57%)
Nov 02, 2022	56.28			54.32	15,066,461	-2.47(-4.35%)
Nov 01, 2022	57.71	59.12	56.11	56.79	6,444,916	+1.25(+2.25%)
Oct 31, 2022	56.01	57.25	53.84	55.54	7,707,448	+0.99(+1.81%)
Oct 28, 2022	51.75	54.67	51.32	54.55	6,374,564	+2.28(+4.36%)
Oct 27, 2022	52.91	53.58	51.42	52.27	4,985,597	-0.33(-0.63%)
Oct 26, 2022	53.95	56.32	52.56	52.60	8,052,174	-2.74(-4.95%)
Oct 25, 2022	51.00	55.45	50.88	55.34	7,737,094	+4.72(+9.32%)
Oct 24, 2022	49.61	51.29	47.27	50.62	9,480,133	+0.47(+0.94%)
Oct 21, 2022	50.46	50.66	48.45	50.15	10,201,781	-1.73(-3.33%)
Oct 20, 2022	50.85	53.57	50.72	51.88	7,507,537	+0.78(+1.53%)
Oct 19, 2022	53.80	54.27	50.88	51.10	10,472,692	-2.13(-4.00%)
Oct 18, 2022	54.74	55.24	52.03	53.23	9,144,871	+0.67(+1.27%)
Oct 17, 2022	51.48	53.60	50.69	52.56	9,553,090	+3.28(+6.66%)
Oct 14, 2022	53.05	53.92	49.08	49.28	8,361,323	-2.66(-5.12%)
Oct 13, 2022	50.32	52.85	48.53	51.94	11,463,251	-1.12(-2.11%)
Oct 12, 2022	51.88	53.14	49.70	53.06	11,031,465	+1.36(+2.63%)
Oct 11, 2022	53.07	53.35	50.76	51.70	7,795,397	-1.91(-3.56%)
Oct 10, 2022	54.92	55.42	53.05	53.61	6,112,505	-1.47(-2.67%)
Oct 07, 2022	57.80	57.97	54.80	55.08	8,564,063	-4.31(-7.26%)
Oct 06, 2022	60.30	62.43	58.65	59.39	7,881,488	-0.31(-0.52%)
Oct 05, 2022	60.63	60.92	57.65	59.70	8,711,202	-2.70(-4.33%)
Oct 04, 2022	61.05	63.30	61.00	62.40	7,390,930	+2.84(+4.77%)
Oct 03, 2022	57.07	59.88	55.68	59.56	9,118,549	+3.16(+5.60%)
Sep 30, 2022	56.57	59.16	55.95	56.40	7,878,383	-0.38(-0.67%)
Sep 29, 2022	59.54	60.00	55.17	56.78	10,533,902	-4.33(-7.09%)
Sep 28, 2022	59.47	61.53	59.02	61.11	7,716,453	+2.22(+3.77%)
Sep 27, 2022	59.95	60.85	57.75	58.89	8,115,199	+0.71(+1.22%)
Sep 26, 2022	59.88	62.17	58.17	58.18	7,156,908	-1.70(-2.84%)
Sep 23, 2022	60.19	62.62	58.60	59.88	10,192,540	-1.01(-1.66%)
Sep 22, 2022	65.44	66.25	60.74	60.89	8,695,010	-4.73(-7.22%)
Sep 21, 2022	68.58	69.79	65.53	65.62	8,639,656	-2.78(-4.06%)
Sep 20, 2022	71.68	73.78	68.29	68.40	8,444,424	-4.62(-6.33%)
Sep 19, 2022	71.44	73.25	70.16	73.02	7,091,125	+1.67(+2.34%)
Sep 16, 2022	72.06	73.48	70.70	71.35	10,274,028	-2.46(-3.33%)
Sep 15, 2022	67.58	74.98	67.35	73.81	18,236,150	+5.46(+7.99%)
Sep 14, 2022	68.01	68.97	66.10	68.35	7,293,523	+0.30(+0.44%)
Sep 13, 2022	68.80	69.09	66.88	68.05	7,718,693	-3.96(-5.50%)
Sep 12, 2022	72.00	73.48	71.01	72.01	6,432,573	+0.46(+0.64%)
Sep 09, 2022	70.15	71.99	70.10	71.55	6,973,261	+2.28(+3.29%)
Sep 08, 2022	65.01	69.33	63.86	69.27	8,516,641	+3.73(+5.69%)
Sep 07, 2022	63.53	65.66	62.58	65.54	7,649,501	+1.81(+2.84%)
Sep 06, 2022	65.90	65.94	62.15	63.73	8,631,895	-2.26(-3.42%)
Sep 02, 2022	69.00	69.05	65.10	65.99	8,113,964	-2.31(-3.38%)
Sep 01, 2022	67.03	68.36	64.27	68.30	8,757,439	+0.30(+0.44%)
Aug 31, 2022	68.80	72.67	67.60	68.00	9,298,556	+0.99(+1.48%)
Aug 30, 2022	68.57	69.75	66.36	67.01	6,495,215	+0.00(+0.00%)
Aug 29, 2022	67.43	69.93	66.75	67.01	5,506,894	-1.31(-1.92%)
Aug 26, 2022	73.29	74.31	68.21	68.32	8,022,470	-5.11(-6.96%)
Aug 25, 2022	69.90	73.47	69.20	73.43	7,348,223	+4.42(+6.40%)
Aug 24, 2022	69.02	70.92	68.71	69.01	6,761,256	+0.16(+0.23%)
Aug 23, 2022	71.15	72.14	68.18	68.85	8,368,155	-2.14(-3.01%)
Aug 22, 2022	72.40	73.25	70.39	70.99	6,812,667	-3.16(-4.26%)
Aug 19, 2022	76.37	77.14	73.52	74.15	8,318,043	-3.76(-4.83%)
Aug 18, 2022	78.37	79.05	76.66	77.91	8,959,249	-0.51(-0.65%)
Aug 17, 2022	82.37	82.91	78.13	78.42	10,904,852	-5.70(-6.78%)
Aug 16, 2022	83.55	86.35	80.43	84.12	9,899,338	-0.26(-0.31%)
Aug 15, 2022	83.44	85.58	82.51	84.38	9,059,225	+0.57(+0.68%)
Aug 12, 2022	82.68	84.58	79.91	83.81	11,120,346	+3.16(+3.92%)
Aug 11, 2022	82.21	89.54	80.56	80.65	15,846,875	-0.43(-0.53%)
Aug 10, 2022	80.20	81.65	76.93	81.08	12,079,898	+2.98(+3.82%)
Aug 09, 2022	81.64	82.75	76.58	78.10	9,900,122	-5.50(-6.58%)
Aug 08, 2022	80.00	86.49	79.11	83.60	12,847,064	+1.34(+1.63%)
Aug 05, 2022	79.63	83.59	78.32	82.26	10,196,856	+0.98(+1.21%)
Aug 04, 2022	78.87	85.06	78.75	81.28	13,238,239	+2.28(+2.89%)
Aug 03, 2022	75.39	80.54	73.84	79.00	15,691,880	+3.29(+4.35%)
Aug 02, 2022	70.21	78.29	70.10	75.71	22,339,038	+4.02(+5.61%)
Aug 01, 2022	64.82	72.84	64.00	71.69	26,498,118	+6.17(+9.42%)
Jul 29, 2022	66.10	66.46	62.00	65.52	46,099,956	-19.65(-23.07%)
Jul 28, 2022	85.66	88.49	83.81	85.17	14,496,579	-1.75(-2.01%)
Jul 27, 2022	82.95	88.03	81.72	86.92	7,969,732	+7.05(+8.83%)
Jul 26, 2022	82.00	82.01	77.82	79.87	10,649,477	-6.84(-7.89%)
Jul 25, 2022	88.32	89.82	85.90	86.71	5,206,901	-2.13(-2.40%)
Jul 22, 2022	94.96	96.38	85.93	88.84	11,309,612	-8.69(-8.91%)
Jul 21, 2022	95.01	97.93	94.50	97.53	6,444,058	+1.45(+1.51%)
Jul 20, 2022	90.97	97.90	90.31	96.08	10,091,432	+6.21(+6.91%)
Jul 19, 2022	90.05	90.39	83.07	89.87	9,174,354	+1.65(+1.87%)
Jul 18, 2022	88.23	92.25	87.35	88.22	7,717,286	+2.45(+2.86%)
Jul 15, 2022	83.40	86.70	81.76	85.77	5,614,340	+3.43(+4.17%)
Jul 14, 2022	86.40	87.00	81.65	82.34	6,364,268	-4.68(-5.38%)
Jul 13, 2022	84.85	89.87	84.04	87.02	5,651,385	-0.54(-0.62%)
Jul 12, 2022	87.19	90.24	85.06	87.56	6,183,280	+1.70(+1.98%)
Jul 11, 2022	93.21	93.33	85.43	85.86	6,325,701	-8.55(-9.06%)
Jul 08, 2022	90.63	97.70	90.15	94.41	7,754,615	+0.92(+0.98%)
Jul 07, 2022	87.86	93.58	87.52	93.49	4,932,074	+4.96(+5.60%)
Jul 06, 2022	91.70	92.92	87.10	88.53	6,305,922	-3.53(-3.83%)
Jul 05, 2022	82.30	92.13	79.67	92.06	9,154,787	+8.15(+9.71%)
Jul 01, 2022	82.54	86.49	82.14	83.91	6,160,263	+1.77(+2.15%)
Jun 30, 2022	86.26	86.58	80.63	82.14	6,708,894	-4.97(-5.71%)
Jun 29, 2022	88.70	89.09	85.05	87.11	5,538,238	-1.98(-2.22%)
Jun 28, 2022	93.60	96.49	88.35	89.09	5,558,130	-5.66(-5.97%)
Jun 27, 2022	100.00	101.42	91.83	94.75	7,529,288	-4.02(-4.07%)
Jun 24, 2022	96.50	100.59	95.65	98.77	9,654,873	+2.74(+2.85%)
Jun 23, 2022	91.90	97.00	88.87	96.03	8,256,772	+4.84(+5.31%)
Jun 22, 2022	86.50	95.07	86.50	91.19	10,764,168	+2.11(+2.37%)
Jun 21, 2022	84.32	90.21	84.27	89.08	8,397,766	+6.66(+8.08%)
Jun 17, 2022	80.93	82.87	77.52	82.42	10,722,279	+3.84(+4.89%)
Jun 16, 2022	79.22	81.94	77.23	78.58	8,077,670	-4.42(-5.33%)
Jun 15, 2022	74.30	84.80	74.30	83.00	14,186,397	+8.71(+11.72%)
Jun 14, 2022	76.50	77.80	72.63	74.29	7,281,094	+1.04(+1.42%)
Jun 13, 2022	78.74	80.27	72.83	73.25	7,519,601	-9.46(-11.44%)
Jun 10, 2022	88.78	92.15	82.62	82.71	8,746,560	-9.66(-10.46%)
Jun 09, 2022	100.34	100.74	92.28	92.37	9,812,900	-9.51(-9.33%)
Jun 08, 2022	97.89	105.85	96.36	101.88	27,735,960	+8.46(+9.06%)
Jun 07, 2022	87.91	93.59	85.91	93.42	4,415,363	+3.89(+4.34%)
Jun 06, 2022	88.37	90.72	86.91	89.53	5,238,426	+2.25(+2.58%)
Jun 03, 2022	92.55	93.72	86.78	87.28	6,503,852	-8.57(-8.94%)
Jun 02, 2022	90.61	98.24	89.82	95.85	5,313,136	+5.08(+5.60%)
Jun 01, 2022	95.03	97.68	89.72	90.77	4,748,837	-4.13(-4.35%)
May 31, 2022	95.36	97.65	92.55	94.90	4,927,464	-1.57(-1.63%)
May 27, 2022	92.10	96.77	90.93	96.47	7,533,530	+7.93(+8.96%)
May 26, 2022	83.94	89.06	82.71	88.54	4,905,600	+3.75(+4.42%)
May 25, 2022	79.98	85.37	79.90	84.79	5,984,292	+5.63(+7.11%)
May 24, 2022	85.33	85.50	75.03	79.16	14,684,199	-12.61(-13.74%)
May 23, 2022	95.35	95.35	87.87	91.77	5,065,561	-2.43(-2.58%)
May 20, 2022	98.99	99.47	89.71	94.20	5,121,970	-2.67(-2.76%)
May 19, 2022	94.75	99.11	92.20	96.87	4,786,499	+2.03(+2.14%)
May 18, 2022	95.92	100.58	94.06	94.84	5,507,493	-2.82(-2.89%)
May 17, 2022	97.00	98.02	91.26	97.66	4,981,429	+4.40(+4.72%)
May 16, 2022	96.85	101.55	93.06	93.26	5,846,233	-4.58(-4.68%)
May 13, 2022	89.77	98.50	89.77	97.84	8,909,795	+10.34(+11.82%)
May 12, 2022	78.46	90.95	75.12	87.50	10,710,926	+8.78(+11.15%)
May 11, 2022	82.72	86.39	78.00	78.72	6,951,393	-5.15(-6.14%)
May 10, 2022	90.54	92.51	78.09	83.87	9,078,709	-3.90(-4.44%)
May 09, 2022	94.37	96.91	86.17	87.77	7,667,404	-9.06(-9.36%)
May 06, 2022	102.04	102.10	93.32	96.83	6,877,115	-5.64(-5.50%)
May 05, 2022	108.18	108.81	100.57	102.47	5,762,720	-7.54(-6.85%)
May 04, 2022	103.90	110.56	98.22	110.01	8,466,807	+6.06(+5.83%)
May 03, 2022	102.00	106.74	100.43	103.95	10,533,181	+0.82(+0.80%)
May 02, 2022	92.67	103.25	90.36	103.13	12,617,384	+10.23(+11.01%)
Apr 29, 2022	96.84	101.29	92.71	92.90	17,818,676	+1.27(+1.39%)
Apr 28, 2022	86.10	92.29	83.72	91.63	13,040,468	+6.87(+8.11%)
Apr 27, 2022	87.93	91.48	84.29	84.76	8,727,869	-7.00(-7.63%)
Apr 26, 2022	99.06	99.56	91.26	91.76	6,894,333	-9.65(-9.52%)
Apr 25, 2022	96.35	101.90	95.68	101.41	5,866,678	+4.32(+4.45%)
Apr 22, 2022	100.89	103.25	95.23	97.09	5,627,613	-2.46(-2.47%)
Apr 21, 2022	110.40	112.12	98.42	99.55	7,193,370	-10.02(-9.14%)
Apr 20, 2022	108.20	114.00	106.37	109.57	9,892,792	-7.21(-6.17%)
Apr 19, 2022	109.50	118.29	108.48	116.78	6,647,232	+8.87(+8.22%)
Apr 18, 2022	110.70	111.18	105.57	107.91	3,560,472	-3.45(-3.10%)
Apr 14, 2022	116.55	116.55	111.20	111.36	2,744,871	-5.12(-4.40%)
Apr 13, 2022	113.28	117.61	111.67	116.48	2,881,185	+2.90(+2.55%)
Apr 12, 2022	117.23	120.24	113.56	113.58	3,705,281	-1.87(-1.62%)
Apr 11, 2022	112.71	117.43	109.82	115.45	3,947,565	+0.71(+0.62%)
Apr 08, 2022	116.23	118.65	113.50	114.74	3,774,766	-2.43(-2.07%)
Apr 07, 2022	119.49	121.98	112.59	117.17	4,614,277	-2.16(-1.81%)
Apr 06, 2022	124.50	125.37	115.00	119.33	6,369,422	-8.04(-6.31%)
Apr 05, 2022	133.35	134.10	125.43	127.37	5,034,505	-7.22(-5.36%)
Apr 04, 2022	128.98	135.99	128.22	134.59	7,554,836	+9.03(+7.19%)
Apr 01, 2022	126.50	128.53	122.92	125.56	4,020,787	+0.29(+0.23%)
Mar 31, 2022	131.77	131.98	125.14	125.27	3,914,614	-4.68(-3.60%)
Mar 30, 2022	135.16	136.69	128.20	129.95	5,800,143	-7.61(-5.53%)
Mar 29, 2022	131.09	139.58	129.25	137.56	5,954,553	+9.20(+7.17%)
Mar 28, 2022	124.70	129.85	122.44	128.36	4,268,624	+4.61(+3.73%)
Mar 25, 2022	126.91	127.04	118.73	123.75	5,014,600	-3.58(-2.81%)
Mar 24, 2022	126.02	127.42	121.00	127.33	4,061,595	+1.99(+1.59%)
Mar 23, 2022	124.25	130.90	122.50	125.34	4,029,754	-0.20(-0.16%)
Mar 22, 2022	119.57	127.73	118.28	125.54	4,445,701	+5.03(+4.17%)
Mar 21, 2022	123.80	124.69	117.62	120.51	3,782,785	-4.34(-3.48%)
Mar 18, 2022	119.00	126.28	117.50	124.85	5,484,762	+4.97(+4.15%)
Mar 17, 2022	112.69	119.96	111.41	119.88	4,997,138	+4.97(+4.33%)
Mar 16, 2022	104.50	115.05	103.94	114.91	7,990,011	+13.08(+12.84%)
Mar 15, 2022	100.01	104.44	97.91	101.83	7,155,541	+1.14(+1.13%)
Mar 14, 2022	102.31	105.84	99.24	100.69	4,782,041	-3.16(-3.04%)
Mar 11, 2022	112.70	112.70	103.67	103.85	5,297,729	-7.00(-6.31%)
Mar 10, 2022	116.92	116.92	107.52	110.85	5,581,603	-6.70(-5.70%)
Mar 09, 2022	116.57	120.42	115.68	117.55	4,564,665	+4.09(+3.60%)
Mar 08, 2022	111.70	117.79	104.63	113.46	6,952,998	+1.01(+0.90%)
Mar 07, 2022	123.49	125.28	112.16	112.45	5,765,984	-9.05(-7.45%)
Mar 04, 2022	127.50	129.67	120.28	121.50	5,269,836	-6.35(-4.97%)
Mar 03, 2022	131.12	135.88	126.64	127.85	4,387,288	-4.80(-3.62%)
Mar 02, 2022	137.10	137.22	125.66	132.65	7,597,325	-3.97(-2.91%)
Mar 01, 2022	139.03	141.50	135.19	136.62	5,698,334	-2.91(-2.09%)
Feb 28, 2022	138.23	141.93	136.50	139.53	8,996,001	-0.08(-0.06%)
Feb 25, 2022	134.74	139.81	131.61	139.61	8,167,478	+4.51(+3.34%)
Feb 24, 2022	112.66	135.90	112.49	135.10	16,902,226	+16.75(+14.15%)
Feb 23, 2022	122.00	122.89	117.78	118.35	14,280,755	-3.62(-2.97%)
Feb 22, 2022	113.11	128.16	112.51	121.97	46,982,320	+9.51(+8.46%)
Feb 18, 2022				112.46	0	-32.25(-22.29%)
Feb 17, 2022	159.29	161.56	143.00	144.71	16,884,146	-16.74(-10.37%)
Feb 16, 2022	164.00	165.84	158.80	161.45	3,694,874	-6.70(-3.98%)
Feb 15, 2022	162.65	168.59	156.69	168.15	3,670,659	+9.13(+5.74%)
Feb 14, 2022	164.46	167.54	158.80	159.02	3,892,628	-4.92(-3.00%)
Feb 11, 2022	165.00	171.70	161.66	163.94	5,120,308	-1.71(-1.03%)
Feb 10, 2022	166.32	177.96	163.31	165.65	7,804,246	+0.69(+0.42%)
Feb 09, 2022	158.24	165.50	157.45	164.96	3,948,590	+9.10(+5.84%)
Feb 08, 2022	154.20	157.60	152.50	155.86	2,874,250	+0.09(+0.06%)
Feb 07, 2022	157.57	163.21	154.52	155.77	3,366,038	-2.96(-1.86%)
Feb 04, 2022	147.74	161.21	146.96	158.73	5,573,477	+13.45(+9.26%)
Feb 03, 2022	152.10		145.18	145.28	4,504,602	-11.62(-7.41%)
Feb 02, 2022	166.96	166.97	155.64	156.90	3,213,533	-9.36(-5.63%)
Feb 01, 2022	168.75	168.75	160.13	166.26	3,888,619	+2.21(+1.35%)
Jan 31, 2022	153.48	164.31		164.05	4,633,000	+12.82(+8.48%)
Jan 28, 2022	148.09	152.26	142.03	151.23	4,316,932	+3.41(+2.31%)
Jan 27, 2022	151.83	156.41	146.96	147.82	4,861,980	+0.10(+0.07%)
Jan 26, 2022	156.96	160.20	146.26	147.72	6,734,726	-4.47(-2.94%)
Jan 25, 2022	153.50	158.14	147.84	152.19	4,487,959	-5.13(-3.26%)
Jan 24, 2022	148.45	157.52	139.47	157.32	9,856,988	+5.19(+3.41%)
Jan 21, 2022	160.00	163.50	151.53	152.13	8,167,371	-15.23(-9.10%)
Jan 20, 2022	170.30	179.68	167.03	167.36	7,775,321	+0.87(+0.52%)
Jan 19, 2022	166.73	172.72	162.31	166.49	4,121,357	-0.34(-0.20%)
Jan 18, 2022	166.20	172.25	162.00	166.83	5,141,923	-0.65(-0.39%)
Jan 14, 2022				167.48	0	-0.82(-0.49%)
Jan 13, 2022	178.56	179.71	167.82	168.30	6,303,191	-9.14(-5.15%)
Jan 12, 2022	188.27	190.50	176.70	177.44	5,228,924	-8.26(-4.45%)
Jan 11, 2022	180.65	189.09	179.45	185.70	3,777,254	+2.74(+1.50%)
Jan 10, 2022	177.04	183.72	173.56	182.96	5,840,566	+2.55(+1.41%)
Jan 07, 2022	189.46	189.46	178.61	180.41	9,217,058	-13.42(-6.92%)
Jan 06, 2022	198.82	203.58	190.00	193.83	5,742,863	-2.88(-1.46%)
Jan 05, 2022	213.33	216.24	195.94	196.71	7,850,092	-26.12(-11.72%)
Jan 04, 2022	233.50	234.26	215.58	222.83	4,061,461	-10.36(-4.44%)
Jan 03, 2022	230.63	238.35	224.87	233.19	4,095,582	+4.99(+2.19%)
Dec 31, 2021	236.20	241.46	227.51	228.20	4,570,431	-8.00(-3.39%)
Dec 30, 2021	225.00	238.50	224.93	236.20	4,730,252	+11.40(+5.07%)
Dec 29, 2021	229.30	230.00	223.21	224.80	3,335,930	-9.00(-3.85%)
Dec 28, 2021	227.13	241.00	227.00	233.80	5,773,731	+5.87(+2.58%)
Dec 27, 2021	233.62	234.40	226.69	227.93	3,166,313	-5.59(-2.39%)
Dec 23, 2021	226.95	234.32	222.06	233.52	2,983,284	+6.82(+3.01%)
Dec 22, 2021	231.74	234.93	223.00	226.70	3,973,401	-5.07(-2.19%)
Dec 21, 2021	230.97	232.90	222.33	231.77	3,741,030	+3.71(+1.63%)
Dec 20, 2021	232.26	238.75	226.66	228.06	5,122,893	-8.40(-3.55%)
Dec 17, 2021	216.84	237.18	208.07	236.46	9,604,407	+17.45(+7.97%)
Dec 16, 2021	210.37	220.70	209.50	219.01	12,312,289	+15.07(+7.39%)
Dec 15, 2021	215.65	217.85	190.23	203.94	20,455,984	-17.54(-7.92%)
Dec 14, 2021	213.68	223.79	211.19	221.48	3,429,869	-0.44(-0.20%)
Dec 13, 2021	228.29	228.79	214.11	221.92	5,535,544	-7.33(-3.20%)
Dec 10, 2021	240.00	245.45	226.34	229.25	6,189,822	-5.84(-2.48%)
Dec 09, 2021	257.01	266.05	234.59	235.09	16,319,670	-20.99(-8.20%)
Dec 08, 2021	235.96	260.99	233.60	256.08	24,811,868	+39.48(+18.23%)
Dec 07, 2021	213.28	220.54	213.16	216.60	4,241,625	+6.44(+3.06%)
Dec 06, 2021	201.39	210.33	196.94	210.16	3,865,003	+4.61(+2.24%)
Dec 03, 2021	210.53	210.53	199.14	205.55	4,165,444	-4.71(-2.24%)
Dec 02, 2021	206.73	212.90	204.23	210.26	3,378,555	+2.51(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services