Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	68.80	72.67	67.60	68.00	9,298,556	+0.99(+1.48%)
Aug 30, 2022	68.57	69.75	66.36	67.01	6,495,215	+0.00(+0.00%)
Aug 29, 2022	67.43	69.93	66.75	67.01	5,506,894	-1.31(-1.92%)
Aug 26, 2022	73.29	74.31	68.21	68.32	8,022,470	-5.11(-6.96%)
Aug 25, 2022	69.90	73.47	69.20	73.43	7,348,223	+4.42(+6.40%)
Aug 24, 2022	69.02	70.92	68.71	69.01	6,761,256	+0.16(+0.23%)
Aug 23, 2022	71.15	72.14	68.18	68.85	8,368,155	-2.14(-3.01%)
Aug 22, 2022	72.40	73.25	70.39	70.99	6,812,667	-3.16(-4.26%)
Aug 19, 2022	76.37	77.14	73.52	74.15	8,318,043	-3.76(-4.83%)
Aug 18, 2022	78.37	79.05	76.66	77.91	8,959,249	-0.51(-0.65%)
Aug 17, 2022	82.37	82.91	78.13	78.42	10,904,852	-5.70(-6.78%)
Aug 16, 2022	83.55	86.35	80.43	84.12	9,899,338	-0.26(-0.31%)
Aug 15, 2022	83.44	85.58	82.51	84.38	9,059,225	+0.57(+0.68%)
Aug 12, 2022	82.68	84.58	79.91	83.81	11,120,346	+3.16(+3.92%)
Aug 11, 2022	82.21	89.54	80.56	80.65	15,846,875	-0.43(-0.53%)
Aug 10, 2022	80.20	81.65	76.93	81.08	12,079,898	+2.98(+3.82%)
Aug 09, 2022	81.64	82.75	76.58	78.10	9,900,122	-5.50(-6.58%)
Aug 08, 2022	80.00	86.49	79.11	83.60	12,847,064	+1.34(+1.63%)
Aug 05, 2022	79.63	83.59	78.32	82.26	10,196,856	+0.98(+1.21%)
Aug 04, 2022	78.87	85.06	78.75	81.28	13,238,239	+2.28(+2.89%)
Aug 03, 2022	75.39	80.54	73.84	79.00	15,691,880	+3.29(+4.35%)
Aug 02, 2022	70.21	78.29	70.10	75.71	22,339,038	+4.02(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services