Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.153	4.694	4.076	4.355	7,021,923	+0.09(+2.01%)
Oct 30, 2008	3.990	4.472	3.957	4.269	12,232,956	+0.40(+10.34%)
Oct 29, 2008	3.032	4.011	3.030	3.868	10,833,537	+0.87(+29.13%)
Oct 28, 2008	3.154	3.333	2.776	2.996	10,692,169	-0.02(-0.75%)
Oct 27, 2008	2.887	3.389	2.727	3.018	12,779,219	+0.13(+4.62%)
Oct 24, 2008	2.788	2.962	2.672	2.885	9,710,320	-0.12(-4.06%)
Oct 23, 2008	3.192	3.274	2.926	3.007	6,438,654	-0.20(-6.34%)
Oct 22, 2008	3.140	3.314	3.125	3.210	5,345,036	-0.18(-5.33%)
Oct 21, 2008	3.561	3.773	3.371	3.391	10,937,920	+0.02(+0.60%)
Oct 20, 2008	3.387	3.550	3.281	3.371	7,612,142	-0.02(-0.47%)
Oct 17, 2008	3.210	3.482	3.201	3.387	6,853,925	-0.00(-0.13%)
Oct 16, 2008	3.495	3.606	3.104	3.391	9,354,459	-0.06(-1.70%)
Oct 15, 2008	3.914	3.984	3.333	3.450	12,930,627	-0.59(-14.51%)
Oct 14, 2008	4.162	4.162	3.841	4.036	12,152,533	+0.05(+1.31%)
Oct 13, 2008	3.674	4.006	3.620	3.984	6,297,790	+0.45(+12.59%)
Oct 10, 2008	3.192	3.633	3.168	3.538	10,140,232	+0.21(+6.39%)
Oct 09, 2008	3.475	3.796	3.278	3.326	11,729,300	-0.07(-1.93%)
Oct 08, 2008	3.484	3.737	3.217	3.391	17,433,582	-0.21(-5.72%)
Oct 07, 2008	4.027	4.411	3.561	3.597	12,108,586	-0.76(-17.52%)
Oct 06, 2008	4.438	4.481	3.819	4.361	16,525,964	-0.17(-3.69%)
Oct 03, 2008	4.865	4.915	4.431	4.529	20,131,244	-0.76(-14.29%)
Oct 02, 2008	5.763	5.811	5.259	5.284	4,771,510	-0.49(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penn Entertainment Inc (NQ: PENN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Penn Entertainment Inc (NQ: PENN )

Historical Prices

Sections

Services