Indicators

Penn Entertainment Inc (NQ: PENN )

17.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	41.95	44.24	41.37	44.20	3,129,767	+1.85(+4.37%)
Jan 27, 2022	43.86	44.90	42.00	42.35	4,984,059	-1.11(-2.55%)
Jan 26, 2022	45.43	46.56	43.12	43.46	6,796,553	+0.27(+0.63%)
Jan 25, 2022	41.49	44.08	41.23	43.19	4,992,725	+0.79(+1.86%)
Jan 24, 2022	39.10	42.49	37.76	42.40	7,491,923	+1.48(+3.62%)
Jan 21, 2022	41.37	42.78	40.49	40.92	4,311,673	-1.01(-2.41%)
Jan 20, 2022	43.73	45.23	41.71	41.93	6,919,007	-1.07(-2.49%)
Jan 19, 2022	43.00	43.98	42.44	43.00	3,814,594	+0.45(+1.06%)
Jan 18, 2022	43.81	44.49	42.36	42.55	6,724,668	-1.90(-4.27%)
Jan 14, 2022				44.45	0	-1.28(-2.80%)
Jan 13, 2022	47.51	48.00	45.35	45.73	3,811,375	-1.71(-3.60%)
Jan 12, 2022	48.51	49.17	47.12	47.44	4,145,580	-0.57(-1.19%)
Jan 11, 2022	46.96	48.68	46.54	48.01	2,764,940	+1.05(+2.24%)
Jan 10, 2022	46.97	47.05	44.81	46.96	3,491,266	-0.32(-0.68%)
Jan 07, 2022	46.86	48.39	46.30	47.28	3,047,340	+0.42(+0.90%)
Jan 06, 2022	46.78	47.93	45.19	46.86	3,574,560	+0.25(+0.54%)
Jan 05, 2022	50.14	50.68	46.24	46.61	3,743,938	-3.16(-6.35%)
Jan 04, 2022	51.10	51.57	48.25	49.77	4,711,859	-0.87(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.