Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.51 14.18 13.50 14.13 159,099 +0.64(+4.74%)
Jan 28, 2016 13.65 13.83 13.44 13.49 47,555 -0.10(-0.74%)
Jan 27, 2016 14.03 14.05 13.50 13.59 65,034 -0.55(-3.89%)
Jan 26, 2016 13.89 14.26 13.89 14.14 58,247 +0.28(+2.02%)
Jan 25, 2016 14.20 14.33 13.81 13.86 43,451 -0.37(-2.60%)
Jan 22, 2016 14.23 14.41 14.08 14.23 109,388 +0.25(+1.79%)
Jan 21, 2016 14.01 14.22 13.80 13.98 55,215 +0.03(+0.22%)
Jan 20, 2016 13.18 14.08 13.18 13.95 85,347 +0.61(+4.57%)
Jan 19, 2016 13.78 13.78 13.21 13.34 80,443 -0.24(-1.77%)
Jan 15, 2016 13.55 13.58 13.58 13.58 66,100 -0.35(-2.51%)
Jan 14, 2016 13.62 14.16 13.46 13.93 168,931 +0.45(+3.34%)
Jan 13, 2016 14.15 14.28 13.39 13.48 102,565 -0.56(-3.99%)
Jan 12, 2016 14.26 14.35 13.88 14.04 61,902 -0.12(-0.85%)
Jan 11, 2016 14.24 14.39 13.92 14.16 56,058 -0.14(-0.98%)
Jan 08, 2016 14.86 15.00 14.22 14.30 185,883 -0.40(-2.72%)
Jan 07, 2016 14.45 14.78 14.45 14.70 78,623 -0.04(-0.27%)
Jan 06, 2016 14.37 14.82 14.37 14.74 68,409 +0.11(+0.75%)
Jan 05, 2016 14.69 14.69 14.39 14.63 51,634 -0.06(-0.41%)
Jan 04, 2016 14.75 15.00 14.04 14.69 157,230 -0.45(-2.97%)
Dec 31, 2015 15.54 15.14 15.14 15.14 52,800 -0.47(-3.01%)
Dec 30, 2015 15.81 16.00 15.57 15.61 47,122 -0.25(-1.58%)
Dec 29, 2015 15.73 15.95 15.26 15.86 33,124 +0.13(+0.83%)
Dec 28, 2015 15.74 15.82 15.27 15.73 37,765 -0.06(-0.38%)
Dec 24, 2015 15.71 15.79 15.79 15.79 22,900 +0.07(+0.45%)
Dec 23, 2015 15.74 15.86 15.70 15.72 27,738 -0.01(-0.06%)
Dec 22, 2015 15.85 15.95 15.70 15.73 74,355 -0.18(-1.13%)
Dec 21, 2015 15.33 15.92 15.32 15.91 90,174 +0.65(+4.26%)
Dec 18, 2015 15.59 15.67 15.19 15.26 158,377 -0.42(-2.68%)
Dec 17, 2015 15.70 15.87 15.63 15.68 56,512 -0.01(-0.06%)
Dec 16, 2015 15.45 15.77 15.31 15.69 62,692 +0.25(+1.62%)
Dec 15, 2015 15.55 15.89 15.33 15.44 75,419 -0.10(-0.64%)
Dec 14, 2015 15.60 15.65 15.37 15.54 98,923 -0.08(-0.51%)
Dec 11, 2015 15.34 15.73 15.34 15.62 115,201 +0.24(+1.56%)
Dec 10, 2015 15.12 15.45 15.12 15.38 53,219 +0.23(+1.52%)
Dec 09, 2015 15.19 15.32 14.97 15.15 67,505 -0.19(-1.24%)
Dec 08, 2015 15.22 15.45 15.22 15.34 54,167 -0.05(-0.32%)
Dec 07, 2015 15.69 15.69 15.28 15.39 84,290 -0.30(-1.91%)
Dec 04, 2015 15.77 16.01 15.65 15.69 76,001 -0.06(-0.38%)
Dec 03, 2015 15.87 16.00 15.60 15.75 85,194 -0.10(-0.63%)
Dec 02, 2015 16.00 16.09 15.75 15.85 54,393 -0.06(-0.38%)
Dec 01, 2015 15.77 16.05 15.66 15.91 88,371 +0.15(+0.95%)
Nov 30, 2015 15.52 15.88 15.52 15.76 108,717 +0.22(+1.42%)
Nov 27, 2015 15.50 15.70 15.27 15.54 17,871 +0.03(+0.19%)
Nov 25, 2015 15.22 15.51 15.51 15.51 41,900 +0.28(+1.84%)
Nov 24, 2015 14.93 15.25 14.70 15.23 43,108 +0.19(+1.26%)
Nov 23, 2015 15.10 15.15 14.91 15.04 32,546 -0.09(-0.59%)
Nov 20, 2015 15.18 15.37 14.98 15.13 41,992 +0.09(+0.60%)
Nov 19, 2015 14.95 15.11 14.87 15.04 59,979 +0.12(+0.80%)
Nov 18, 2015 14.78 14.98 14.51 14.92 66,150 +0.19(+1.29%)
Nov 17, 2015 14.73 14.78 14.43 14.73 148,286 +0.01(+0.07%)
Nov 16, 2015 14.35 14.75 14.34 14.72 35,320 +0.12(+0.82%)
Nov 13, 2015 14.87 15.16 14.50 14.60 54,001 -0.36(-2.41%)
Nov 12, 2015 15.01 15.26 14.79 14.96 94,455 -0.17(-1.12%)
Nov 11, 2015 14.80 15.14 14.75 15.13 69,164 +0.33(+2.23%)
Nov 10, 2015 14.97 14.97 14.70 14.80 64,980 -0.23(-1.53%)
Nov 09, 2015 15.23 15.26 15.01 15.03 86,102 -0.18(-1.18%)
Nov 06, 2015 14.97 15.28 14.68 15.21 160,468 +0.20(+1.33%)
Nov 05, 2015 14.96 15.22 14.88 15.01 60,925 +0.02(+0.13%)
Nov 04, 2015 15.46 15.48 14.93 14.99 120,804 -0.49(-3.17%)
Nov 03, 2015 15.18 15.67 15.18 15.48 88,199 +0.18(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.