Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.29 18.10 17.29 18.09 198,763 +0.80(+4.63%)
Mar 30, 2011 17.29 17.31 17.01 17.29 104,157 +0.38(+2.25%)
Mar 29, 2011 17.00 17.43 16.84 16.91 186,597 -0.07(-0.41%)
Mar 28, 2011 16.98 17.35 16.80 16.98 152,027 +0.19(+1.13%)
Mar 25, 2011 16.90 17.32 16.62 16.79 140,068 -0.08(-0.47%)
Mar 24, 2011 16.89 17.05 16.46 16.87 153,945 +0.19(+1.14%)
Mar 23, 2011 16.40 16.78 16.11 16.68 175,190 +0.15(+0.91%)
Mar 22, 2011 16.67 16.68 16.36 16.53 188,659 -0.17(-1.02%)
Mar 21, 2011 16.51 16.70 16.31 16.70 261,849 +0.34(+2.08%)
Mar 18, 2011 16.39 16.75 16.27 16.36 383,332 +0.21(+1.30%)
Mar 17, 2011 16.06 16.31 15.63 16.15 304,129 +0.45(+2.87%)
Mar 16, 2011 15.90 16.33 15.64 15.70 216,782 -0.18(-1.13%)
Mar 15, 2011 15.53 16.20 15.50 15.88 312,159 -0.28(-1.73%)
Mar 14, 2011 16.04 16.20 15.46 16.16 354,022 -0.15(-0.92%)
Mar 11, 2011 16.05 16.47 15.90 16.31 284,136 +0.07(+0.43%)
Mar 10, 2011 16.83 16.83 16.05 16.24 529,993 -0.78(-4.58%)
Mar 09, 2011 17.46 17.46 16.90 17.02 266,361 -0.45(-2.58%)
Mar 08, 2011 17.27 17.77 16.84 17.47 232,145 +0.16(+0.92%)
Mar 07, 2011 18.21 18.24 17.10 17.31 350,720 -0.94(-5.15%)
Mar 04, 2011 17.93 18.73 17.81 18.25 418,012 +0.29(+1.61%)
Mar 03, 2011 17.88 18.10 17.73 17.96 331,490 +0.29(+1.64%)
Mar 02, 2011 17.00 17.74 17.00 17.67 269,916 +0.63(+3.70%)
Mar 01, 2011 18.03 18.18 16.95 17.04 434,713 -0.98(-5.44%)
Feb 28, 2011 17.78 18.14 17.78 18.02 412,177 +0.25(+1.41%)
Feb 25, 2011 18.01 18.20 17.61 17.77 342,560 +0.16(+0.91%)
Feb 24, 2011 17.03 18.14 16.91 17.61 711,144 +0.57(+3.35%)
Feb 23, 2011 17.96 18.20 16.75 17.04 603,661 -0.87(-4.86%)
Feb 22, 2011 19.19 19.19 17.66 17.91 772,338 -1.59(-8.15%)
Feb 18, 2011 19.90 19.95 19.32 19.50 585,182 -0.34(-1.71%)
Feb 17, 2011 17.63 20.00 17.60 19.84 1,743,890 +2.22(+12.60%)
Feb 16, 2011 17.68 17.69 17.32 17.62 374,835 -0.05(-0.28%)
Feb 15, 2011 17.57 17.75 17.31 17.67 340,441 +0.06(+0.34%)
Feb 14, 2011 17.66 17.76 17.31 17.61 520,572 +0.08(+0.46%)
Feb 11, 2011 17.50 18.03 16.95 17.53 1,471,388 -0.91(-4.93%)
Feb 10, 2011 18.61 18.85 18.14 18.44 612,813 -0.43(-2.28%)
Feb 09, 2011 18.90 19.25 18.56 18.87 493,701 +0.22(+1.18%)
Feb 08, 2011 18.90 18.97 18.41 18.65 339,857 -0.16(-0.85%)
Feb 07, 2011 18.75 19.24 18.57 18.81 603,758 +0.17(+0.91%)
Feb 04, 2011 18.74 18.97 18.20 18.64 344,388 -0.06(-0.32%)
Feb 03, 2011 18.98 19.05 18.31 18.70 680,423 -0.26(-1.37%)
Feb 02, 2011 18.40 19.46 17.85 18.96 1,469,298 +0.54(+2.93%)
Feb 01, 2011 17.28 18.88 17.15 18.42 1,045,794 +1.30(+7.59%)
Jan 31, 2011 17.07 17.63 16.82 17.12 360,698 +0.13(+0.77%)
Jan 28, 2011 17.59 17.82 16.57 16.99 678,448 -0.51(-2.91%)
Jan 27, 2011 17.63 17.89 17.08 17.50 681,133 -0.13(-0.74%)
Jan 26, 2011 16.59 18.18 16.42 17.63 1,617,329 +1.14(+6.91%)
Jan 25, 2011 16.38 16.73 16.22 16.49 301,209 -0.05(-0.29%)
Jan 24, 2011 15.81 16.97 15.80 16.54 832,088 +0.71(+4.47%)
Jan 21, 2011 16.01 16.54 15.72 15.83 498,546 +0.00(+0.00%)
Jan 20, 2011 15.84 16.13 15.19 15.83 646,342 -0.34(-2.10%)
Jan 19, 2011 16.87 16.87 16.01 16.17 694,682 -0.59(-3.55%)
Jan 18, 2011 16.96 17.05 15.90 16.77 1,401,900 -0.55(-3.20%)
Jan 14, 2011 13.79 17.96 13.75 17.32 5,747,576 +3.87(+28.77%)
Jan 13, 2011 13.07 13.52 13.04 13.45 409,353 +0.44(+3.38%)
Jan 12, 2011 12.84 13.16 12.80 13.01 254,924 +0.32(+2.52%)
Jan 11, 2011 12.56 12.90 12.56 12.69 242,518 +0.20(+1.60%)
Jan 10, 2011 12.17 12.69 12.04 12.49 182,512 +0.28(+2.29%)
Jan 07, 2011 12.41 12.50 11.89 12.21 204,707 -0.22(-1.77%)
Jan 06, 2011 12.55 12.61 12.38 12.43 145,966 -0.08(-0.64%)
Jan 05, 2011 12.49 12.62 12.40 12.51 152,629 +0.00(+0.00%)
Jan 04, 2011 12.83 12.95 12.50 12.51 194,556 -0.27(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.