Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.01 14.07 13.84 14.03 0 +0.00(+0.00%)
Apr 29, 2013 14.05 14.11 13.90 14.03 100,813 +0.01(+0.07%)
Apr 26, 2013 14.12 14.12 13.98 14.02 68,318 -0.14(-0.99%)
Apr 25, 2013 14.39 14.47 14.11 14.16 84,604 -0.01(-0.07%)
Apr 24, 2013 14.19 14.23 14.07 14.17 40,702 +0.01(+0.07%)
Apr 23, 2013 13.97 14.29 13.96 14.16 113,149 +0.30(+2.16%)
Apr 22, 2013 13.78 13.94 13.39 13.86 84,937 +0.11(+0.80%)
Apr 19, 2013 13.50 13.79 13.45 13.75 61,223 +0.26(+1.93%)
Apr 18, 2013 13.67 13.79 13.32 13.49 286,218 -0.21(-1.53%)
Apr 17, 2013 13.81 14.04 13.49 13.70 146,079 -0.25(-1.79%)
Apr 16, 2013 14.00 14.00 13.68 13.95 219,298 +0.03(+0.22%)
Apr 15, 2013 13.90 14.01 13.74 13.92 181,067 -0.10(-0.71%)
Apr 12, 2013 13.99 14.15 13.93 14.02 168,134 -0.05(-0.36%)
Apr 11, 2013 14.14 14.25 13.98 14.07 112,700 -0.09(-0.64%)
Apr 10, 2013 13.98 14.23 13.87 14.16 122,946 +0.21(+1.51%)
Apr 09, 2013 14.01 14.10 13.95 13.95 125,680 -0.07(-0.50%)
Apr 08, 2013 13.99 14.06 13.89 14.02 134,795 +0.04(+0.29%)
Apr 05, 2013 13.67 14.02 13.67 13.98 183,575 +0.09(+0.65%)
Apr 04, 2013 13.65 13.97 13.65 13.89 161,172 +0.21(+1.54%)
Apr 03, 2013 13.99 13.99 13.61 13.68 207,520 -0.25(-1.79%)
Apr 02, 2013 14.23 14.23 13.82 13.93 110,319 -0.21(-1.49%)
Apr 01, 2013 14.42 14.48 14.01 14.14 119,108 -0.29(-2.01%)
Mar 28, 2013 14.80 14.98 14.42 14.43 143,565 -0.35(-2.37%)
Mar 27, 2013 14.89 14.89 14.66 14.78 59,070 -0.17(-1.14%)
Mar 26, 2013 15.10 15.17 14.80 14.95 49,833 -0.04(-0.27%)
Mar 25, 2013 15.06 15.21 14.94 14.99 58,644 -0.06(-0.40%)
Mar 22, 2013 15.11 15.20 14.99 15.05 56,434 -0.05(-0.33%)
Mar 21, 2013 15.00 15.32 15.00 15.10 87,173 -0.03(-0.20%)
Mar 20, 2013 15.08 15.16 14.84 15.13 107,223 +0.12(+0.80%)
Mar 19, 2013 15.16 15.18 14.76 15.01 72,636 -0.07(-0.46%)
Mar 18, 2013 15.52 15.52 14.71 15.08 64,804 -0.57(-3.64%)
Mar 15, 2013 15.90 15.90 15.49 15.65 112,601 -0.24(-1.51%)
Mar 14, 2013 15.80 15.93 15.73 15.89 51,792 +0.14(+0.89%)
Mar 13, 2013 15.92 16.00 15.74 15.75 65,681 -0.10(-0.63%)
Mar 12, 2013 15.94 16.05 15.68 15.85 100,667 -0.17(-1.06%)
Mar 11, 2013 15.98 16.15 15.97 16.02 105,509 -0.05(-0.31%)
Mar 08, 2013 15.76 16.11 15.66 16.07 96,913 +0.32(+2.03%)
Mar 07, 2013 15.45 15.89 15.34 15.75 237,020 +0.52(+3.38%)
Mar 06, 2013 14.84 15.26 14.81 15.23 214,315 +0.39(+2.66%)
Mar 05, 2013 14.71 14.96 14.71 14.84 145,067 +0.21(+1.44%)
Mar 04, 2013 14.62 14.66 14.46 14.63 127,550 -0.03(-0.20%)
Mar 01, 2013 14.60 14.70 14.52 14.66 166,629 -0.09(-0.61%)
Feb 28, 2013 14.69 14.77 14.61 14.75 132,685 +0.09(+0.61%)
Feb 27, 2013 14.30 14.74 14.30 14.66 117,659 +0.30(+2.09%)
Feb 26, 2013 14.30 14.44 14.30 14.36 69,875 +0.16(+1.13%)
Feb 25, 2013 14.46 14.46 14.14 14.20 121,691 -0.22(-1.53%)
Feb 22, 2013 14.41 14.43 14.26 14.42 105,847 +0.12(+0.84%)
Feb 21, 2013 14.56 14.68 14.26 14.30 139,000 -0.29(-1.99%)
Feb 20, 2013 14.87 14.89 14.57 14.59 94,891 -0.25(-1.68%)
Feb 19, 2013 14.60 14.86 14.60 14.84 65,982 +0.24(+1.64%)
Feb 15, 2013 14.88 15.00 14.57 14.60 120,919 -0.23(-1.55%)
Feb 14, 2013 14.78 14.91 14.75 14.83 99,327 +0.02(+0.14%)
Feb 13, 2013 14.89 14.94 14.70 14.81 122,986 -0.05(-0.34%)
Feb 12, 2013 14.89 14.95 14.75 14.86 77,458 -0.03(-0.20%)
Feb 11, 2013 14.86 14.90 14.58 14.89 121,609 +0.06(+0.40%)
Feb 08, 2013 14.90 14.95 14.69 14.83 99,242 -0.05(-0.34%)
Feb 07, 2013 15.00 15.06 14.64 14.88 100,082 -0.10(-0.67%)
Feb 06, 2013 15.42 15.42 14.92 14.98 159,406 -0.45(-2.92%)
Feb 04, 2013 15.96 16.18 15.39 15.43 242,612 -0.67(-4.16%)
Feb 01, 2013 15.65 16.13 15.60 16.10 221,100 +0.49(+3.14%)
Jan 31, 2013 15.51 15.71 15.51 15.61 77,609 +0.10(+0.64%)
Jan 30, 2013 15.79 15.79 15.40 15.51 91,035 -0.33(-2.08%)
Jan 29, 2013 15.82 15.87 15.63 15.84 127,912 -0.02(-0.13%)
Jan 28, 2013 15.45 15.86 15.27 15.86 171,873 +0.43(+2.79%)
Jan 25, 2013 15.06 15.57 15.06 15.43 349,996 +0.42(+2.80%)
Jan 24, 2013 15.19 15.35 14.95 15.01 133,654 -0.19(-1.25%)
Jan 23, 2013 15.52 15.52 15.13 15.20 102,662 -0.33(-2.12%)
Jan 22, 2013 15.50 15.57 15.39 15.53 77,933 -0.02(-0.13%)
Jan 18, 2013 15.23 15.82 15.23 15.55 367,745 +0.45(+2.98%)
Jan 17, 2013 14.84 15.20 14.84 15.10 124,378 +0.35(+2.37%)
Jan 16, 2013 14.82 14.95 14.75 14.75 58,131 -0.11(-0.74%)
Jan 15, 2013 14.87 14.93 14.60 14.86 66,164 -0.14(-0.93%)
Jan 14, 2013 15.05 15.14 14.80 15.00 68,144 -0.11(-0.73%)
Jan 11, 2013 15.12 15.20 14.57 15.11 70,450 +0.01(+0.07%)
Jan 10, 2013 14.98 15.12 14.88 15.10 67,735 +0.21(+1.41%)
Jan 09, 2013 14.40 14.91 14.40 14.89 118,629 +0.43(+2.97%)
Jan 08, 2013 15.01 15.01 14.45 14.46 157,720 -0.58(-3.86%)
Jan 07, 2013 15.29 15.36 14.99 15.04 68,741 -0.42(-2.72%)
Jan 04, 2013 15.69 15.72 15.33 15.46 119,783 -0.23(-1.47%)
Jan 03, 2013 15.21 15.73 15.13 15.69 110,537 +0.46(+3.02%)
Jan 02, 2013 14.88 15.26 14.57 15.23 258,785 +0.78(+5.40%)
Dec 31, 2012 14.34 14.51 14.23 14.45 160,389 +0.13(+0.91%)
Dec 28, 2012 14.46 14.66 14.29 14.32 154,773 -0.31(-2.12%)
Dec 27, 2012 14.69 14.77 14.23 14.63 140,731 -0.08(-0.54%)
Dec 26, 2012 14.86 14.89 14.62 14.71 48,163 -0.13(-0.88%)
Dec 24, 2012 14.94 14.94 14.57 14.84 44,652 -0.05(-0.34%)
Dec 21, 2012 14.69 14.91 14.55 14.89 308,011 +0.01(+0.07%)
Dec 20, 2012 14.87 14.90 14.69 14.88 111,018 -0.02(-0.13%)
Dec 19, 2012 14.89 14.95 14.76 14.90 107,261 +0.04(+0.27%)
Dec 18, 2012 14.59 14.86 14.51 14.86 112,223 +0.25(+1.71%)
Dec 17, 2012 14.33 14.62 14.29 14.61 108,060 +0.10(+0.69%)
Dec 14, 2012 14.41 14.54 14.39 14.51 67,790 +0.09(+0.62%)
Dec 13, 2012 14.51 14.58 14.40 14.42 84,459 -0.12(-0.83%)
Dec 12, 2012 14.85 14.87 14.50 14.54 110,275 -0.28(-1.89%)
Dec 11, 2012 14.75 14.88 14.59 14.82 83,522 +0.17(+1.16%)
Dec 10, 2012 14.73 14.78 14.62 14.65 82,385 -0.04(-0.27%)
Dec 07, 2012 14.37 14.80 14.37 14.69 198,436 -0.10(-0.68%)
Dec 06, 2012 14.59 14.82 14.53 14.79 53,369 +0.17(+1.16%)
Dec 05, 2012 14.67 14.76 14.45 14.62 74,345 -0.04(-0.27%)
Dec 04, 2012 14.54 14.70 14.25 14.66 138,320 +0.20(+1.38%)
Nov 30, 2012 14.60 14.64 14.38 14.46 176,733 -0.08(-0.55%)
Nov 29, 2012 14.52 14.62 14.31 14.54 129,400 +0.05(+0.35%)
Nov 28, 2012 14.24 14.49 14.00 14.49 119,458 +0.18(+1.26%)
Nov 27, 2012 14.23 14.38 14.12 14.31 103,900 +0.06(+0.42%)
Nov 26, 2012 14.07 14.42 14.00 14.25 112,564 +0.11(+0.78%)
Nov 23, 2012 14.17 14.26 13.88 14.14 57,585 +0.02(+0.14%)
Nov 21, 2012 14.01 14.12 13.82 14.12 98,092 +0.14(+1.00%)
Nov 20, 2012 13.79 14.01 13.70 13.98 97,278 +0.20(+1.45%)
Nov 19, 2012 13.88 13.98 13.64 13.78 111,385 +0.01(+0.07%)
Nov 16, 2012 13.76 13.88 13.55 13.77 115,430 +0.04(+0.29%)
Nov 15, 2012 13.73 13.92 13.51 13.73 109,726 -0.01(-0.07%)
Nov 14, 2012 13.96 14.06 13.62 13.74 74,393 -0.15(-1.08%)
Nov 13, 2012 13.89 14.02 13.73 13.89 82,869 -0.03(-0.22%)
Nov 12, 2012 13.95 14.20 13.78 13.92 42,331 -0.03(-0.22%)
Nov 09, 2012 13.88 14.24 13.86 13.95 44,822 -0.01(-0.07%)
Nov 08, 2012 14.17 14.28 13.78 13.96 130,553 -0.24(-1.69%)
Nov 07, 2012 14.35 14.35 14.06 14.20 94,106 -0.29(-2.00%)
Nov 06, 2012 14.30 14.49 14.29 14.49 72,089 +0.20(+1.40%)
Nov 05, 2012 14.09 14.34 13.99 14.29 58,107 +0.17(+1.20%)
Nov 02, 2012 14.41 14.43 14.08 14.12 98,893 -0.31(-2.15%)
Nov 01, 2012 13.73 14.46 13.73 14.43 132,213 +0.67(+4.87%)
Oct 31, 2012 13.06 13.88 13.05 13.76 244,787 +0.80(+6.17%)
Oct 26, 2012 12.72 12.96 12.96 12.96 57,900 +0.22(+1.73%)
Oct 25, 2012 12.89 13.08 12.67 12.74 75,497 -0.02(-0.16%)
Oct 24, 2012 12.74 12.80 12.64 12.76 36,394 +0.11(+0.87%)
Oct 23, 2012 12.61 12.82 12.55 12.65 52,744 -0.01(-0.08%)
Oct 19, 2012 12.83 12.89 12.39 12.66 123,682 -0.22(-1.71%)
Oct 18, 2012 12.94 13.01 12.85 12.88 63,989 -0.10(-0.77%)
Oct 17, 2012 13.02 13.08 12.82 12.98 92,942 -0.05(-0.38%)
Oct 16, 2012 13.01 13.08 12.95 13.03 112,532 +0.12(+0.89%)
Oct 15, 2012 12.90 13.10 12.85 12.91 63,426 +0.04(+0.35%)
Oct 12, 2012 12.85 13.07 12.81 12.87 79,191 -0.01(-0.08%)
Oct 11, 2012 13.11 13.24 12.84 12.88 70,803 -0.10(-0.77%)
Oct 10, 2012 13.17 13.17 12.91 12.98 62,099 -0.15(-1.14%)
Oct 09, 2012 13.33 13.33 12.90 13.13 159,944 -0.17(-1.28%)
Oct 08, 2012 13.23 13.35 13.02 13.30 53,685 -0.01(-0.08%)
Oct 05, 2012 13.18 13.46 13.14 13.31 139,455 +0.20(+1.53%)
Oct 04, 2012 13.69 13.83 12.95 13.11 193,775 -0.52(-3.82%)
Oct 03, 2012 13.53 13.69 13.40 13.63 79,077 +0.12(+0.89%)
Oct 02, 2012 13.60 13.77 13.36 13.51 161,855 -0.01(-0.07%)
Oct 01, 2012 13.83 13.83 13.35 13.52 306,824 -0.29(-2.10%)
Sep 28, 2012 14.00 14.09 13.81 13.81 128,004 -0.22(-1.57%)
Sep 27, 2012 13.79 14.10 13.79 14.03 138,803 +0.32(+2.33%)
Sep 26, 2012 14.11 14.13 13.57 13.71 256,801 -0.40(-2.83%)
Sep 25, 2012 14.28 14.30 14.09 14.11 312,510 -0.09(-0.63%)
Sep 24, 2012 14.17 14.60 14.11 14.20 136,451 -0.04(-0.28%)
Sep 21, 2012 14.63 14.63 14.11 14.24 774,551 -0.20(-1.39%)
Sep 20, 2012 14.60 14.70 14.36 14.44 237,547 -0.19(-1.30%)
Sep 19, 2012 15.36 15.37 14.57 14.63 272,014 -1.06(-6.76%)
Sep 18, 2012 15.58 15.73 15.53 15.69 96,577 +0.05(+0.32%)
Sep 17, 2012 15.47 15.67 15.47 15.64 73,950 +0.05(+0.32%)
Sep 14, 2012 15.57 15.80 15.48 15.59 135,078 +0.08(+0.52%)
Sep 13, 2012 15.60 15.67 15.41 15.51 109,531 -0.07(-0.45%)
Sep 12, 2012 15.51 15.60 15.51 15.58 67,766 +0.07(+0.48%)
Sep 11, 2012 15.60 15.69 15.37 15.51 87,184 -0.07(-0.48%)
Sep 10, 2012 15.49 15.64 15.48 15.58 113,362 +0.02(+0.13%)
Sep 07, 2012 15.32 15.70 15.02 15.56 124,999 -0.03(-0.19%)
Sep 06, 2012 15.51 15.66 15.43 15.59 197,973 +0.15(+0.97%)
Sep 05, 2012 15.49 15.74 15.38 15.44 120,842 +0.04(+0.26%)
Sep 04, 2012 15.25 15.47 15.09 15.40 78,749 +0.17(+1.12%)
Aug 31, 2012 15.14 15.29 15.00 15.23 48,391 +0.17(+1.13%)
Aug 30, 2012 15.18 15.23 15.04 15.06 48,453 -0.17(-1.12%)
Aug 29, 2012 15.25 15.31 15.10 15.23 52,520 +0.12(+0.79%)
Aug 27, 2012 15.16 15.28 15.00 15.11 54,832 +0.00(+0.00%)
Aug 24, 2012 14.96 15.22 14.84 15.11 48,788 +0.09(+0.60%)
Aug 23, 2012 15.11 15.13 14.98 15.02 36,422 -0.13(-0.86%)
Aug 22, 2012 15.19 15.33 15.15 15.15 34,503 -0.12(-0.79%)
Aug 21, 2012 15.46 15.62 15.20 15.27 60,084 -0.11(-0.72%)
Aug 20, 2012 15.65 15.75 15.33 15.38 82,232 -0.33(-2.10%)
Aug 17, 2012 15.63 15.91 15.53 15.71 81,126 +0.02(+0.13%)
Aug 16, 2012 15.18 15.75 15.04 15.69 78,062 +0.46(+3.02%)
Aug 15, 2012 15.01 15.37 14.99 15.23 52,965 +0.23(+1.53%)
Aug 14, 2012 15.33 15.33 14.94 15.00 89,628 -0.28(-1.83%)
Aug 13, 2012 15.27 15.33 15.01 15.28 39,899 -0.07(-0.42%)
Aug 10, 2012 15.33 15.46 15.22 15.35 54,506 -0.05(-0.36%)
Aug 09, 2012 15.35 15.50 15.18 15.40 60,581 +0.00(+0.00%)
Aug 08, 2012 15.07 15.65 14.98 15.40 118,812 +0.04(+0.26%)
Aug 07, 2012 15.30 15.64 15.29 15.36 73,130 +0.15(+0.99%)
Aug 06, 2012 15.44 15.54 15.10 15.21 98,553 -0.16(-1.04%)
Aug 03, 2012 15.11 15.47 15.07 15.37 165,078 +0.46(+3.09%)
Aug 02, 2012 14.60 15.19 14.42 14.91 110,046 +0.12(+0.81%)
Aug 01, 2012 15.24 15.29 14.79 14.79 147,091 -0.40(-2.63%)
Jul 31, 2012 15.03 15.22 14.91 15.19 110,117 +0.13(+0.86%)
Jul 30, 2012 15.31 15.54 15.05 15.06 270,015 -0.25(-1.63%)
Jul 27, 2012 14.23 15.39 13.73 15.31 316,982 +0.99(+6.91%)
Jul 26, 2012 14.47 14.79 14.20 14.32 122,312 +0.08(+0.56%)
Jul 25, 2012 14.24 14.55 14.05 14.24 121,073 +0.09(+0.64%)
Jul 24, 2012 14.27 14.45 14.15 14.15 207,779 -0.12(-0.81%)
Jul 23, 2012 14.12 14.56 14.12 14.27 205,068 -0.17(-1.21%)
Jul 20, 2012 14.51 14.62 14.30 14.44 97,399 -0.20(-1.37%)
Jul 19, 2012 14.72 14.85 14.54 14.64 155,864 -0.02(-0.14%)
Jul 18, 2012 14.04 14.76 14.04 14.66 127,762 +0.42(+2.95%)
Jul 17, 2012 14.38 14.55 14.13 14.24 86,210 -0.05(-0.35%)
Jul 16, 2012 14.69 14.87 14.26 14.29 92,679 -0.46(-3.12%)
Jul 13, 2012 14.47 14.82 14.47 14.75 59,996 +0.28(+1.94%)
Jul 12, 2012 14.27 14.55 14.15 14.47 86,199 +0.03(+0.21%)
Jul 11, 2012 14.39 14.56 14.24 14.44 79,808 +0.07(+0.49%)
Jul 10, 2012 14.46 14.64 14.21 14.37 173,390 -0.05(-0.35%)
Jul 09, 2012 14.90 14.90 14.21 14.42 232,640 -0.48(-3.22%)
Jul 06, 2012 15.01 15.18 14.65 14.90 123,713 -0.31(-2.04%)
Jul 05, 2012 15.28 15.39 15.09 15.21 112,525 -0.16(-1.04%)
Jul 03, 2012 15.37 15.50 15.30 15.37 111,266 +0.03(+0.20%)
Jul 02, 2012 15.18 15.36 15.07 15.34 141,499 -0.02(-0.13%)
Jun 29, 2012 15.29 15.38 15.21 15.36 168,634 +0.32(+2.13%)
Jun 28, 2012 14.87 15.06 14.73 15.04 104,711 +0.01(+0.07%)
Jun 27, 2012 14.98 15.22 14.98 15.03 96,576 +0.05(+0.33%)
Jun 26, 2012 14.98 15.10 14.95 14.98 78,727 -0.02(-0.13%)
Jun 25, 2012 14.86 15.08 14.80 15.00 82,161 -0.10(-0.66%)
Jun 22, 2012 15.10 15.46 14.96 15.10 619,554 +0.05(+0.33%)
Jun 21, 2012 15.57 15.68 14.76 15.05 216,661 -0.58(-3.71%)
Jun 20, 2012 15.73 15.94 15.51 15.63 122,412 -0.12(-0.76%)
Jun 19, 2012 15.84 16.03 15.70 15.75 164,213 +0.02(+0.13%)
Jun 18, 2012 15.69 15.82 15.59 15.73 147,855 -0.04(-0.25%)
Jun 15, 2012 15.92 15.92 15.64 15.77 244,674 -0.23(-1.44%)
Jun 14, 2012 16.14 16.50 15.65 16.00 135,786 -0.20(-1.23%)
Jun 13, 2012 15.79 16.49 15.79 16.20 174,897 +0.34(+2.14%)
Jun 12, 2012 15.67 15.97 15.47 15.86 89,443 +0.28(+1.80%)
Jun 11, 2012 15.88 16.06 15.50 15.58 160,097 -0.12(-0.76%)
Jun 08, 2012 15.31 15.79 15.21 15.70 45,245 +0.34(+2.21%)
Jun 07, 2012 15.83 15.86 15.31 15.36 78,881 -0.27(-1.73%)
Jun 06, 2012 15.44 15.74 15.36 15.63 145,208 +0.29(+1.89%)
Jun 05, 2012 15.29 15.60 15.26 15.34 170,662 -0.01(-0.07%)
Jun 04, 2012 14.97 15.39 14.94 15.35 143,742 +0.41(+2.74%)
Jun 01, 2012 15.20 15.40 14.90 14.94 94,778 -0.59(-3.80%)
May 31, 2012 15.36 15.67 15.22 15.53 253,616 +0.15(+0.98%)
May 30, 2012 15.08 15.55 14.88 15.38 211,206 +0.48(+3.22%)
May 29, 2012 14.93 15.19 14.71 14.90 108,117 +0.17(+1.15%)
May 25, 2012 14.76 14.99 14.56 14.73 186,776 -0.07(-0.47%)
May 24, 2012 14.95 14.95 14.57 14.80 85,844 -0.10(-0.67%)
May 23, 2012 14.36 14.95 14.25 14.90 105,495 +0.36(+2.48%)
May 22, 2012 14.66 14.80 14.46 14.54 139,049 -0.18(-1.22%)
May 21, 2012 14.35 14.75 14.16 14.72 106,590 +0.45(+3.15%)
May 18, 2012 14.26 14.55 14.20 14.27 166,663 +0.02(+0.14%)
May 17, 2012 14.48 14.72 14.25 14.25 171,731 -0.19(-1.32%)
May 16, 2012 14.45 14.75 14.39 14.44 277,987 +0.02(+0.14%)
May 15, 2012 14.28 14.56 14.28 14.42 159,569 +0.10(+0.70%)
May 14, 2012 14.27 14.45 14.16 14.32 139,761 -0.09(-0.62%)
May 11, 2012 14.33 14.59 14.29 14.41 135,176 +0.00(+0.00%)
May 10, 2012 14.50 14.54 14.34 14.41 144,423 +0.07(+0.49%)
May 09, 2012 14.28 14.48 14.21 14.34 135,980 -0.14(-0.97%)
May 08, 2012 13.99 14.49 13.96 14.48 177,976 +0.38(+2.70%)
May 07, 2012 14.11 14.33 14.00 14.10 284,440 -0.07(-0.49%)
May 04, 2012 14.24 14.43 14.12 14.17 291,021 -0.46(-3.14%)
May 03, 2012 15.05 15.36 14.40 14.63 237,984 -0.48(-3.18%)
May 02, 2012 15.09 15.24 14.90 15.11 205,302 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.