Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.36 15.70 15.33 15.46 114,411 -0.04(-0.26%)
Apr 29, 2015 16.00 16.17 13.83 15.50 311,123 -0.28(-1.77%)
Apr 28, 2015 15.19 15.89 15.19 15.78 76,710 +0.59(+3.88%)
Apr 27, 2015 15.27 15.57 14.82 15.19 171,772 -0.09(-0.59%)
Apr 24, 2015 15.48 15.48 15.17 15.28 50,646 -0.14(-0.91%)
Apr 23, 2015 15.15 15.51 15.11 15.42 53,055 +0.13(+0.85%)
Apr 22, 2015 15.18 15.33 14.96 15.29 73,798 +0.13(+0.86%)
Apr 21, 2015 15.28 15.30 15.00 15.16 54,851 +0.07(+0.46%)
Apr 20, 2015 14.55 15.17 14.54 15.09 158,834 +0.63(+4.36%)
Apr 17, 2015 14.93 14.93 14.30 14.46 122,970 -0.60(-3.98%)
Apr 16, 2015 15.23 15.35 15.00 15.06 114,172 -0.34(-2.21%)
Apr 15, 2015 15.46 15.69 15.33 15.40 160,116 -0.10(-0.65%)
Apr 14, 2015 15.79 15.82 15.45 15.50 166,419 -0.33(-2.08%)
Apr 13, 2015 15.65 15.89 15.65 15.83 32,673 +0.13(+0.83%)
Apr 10, 2015 15.73 15.82 15.52 15.70 121,076 +0.01(+0.06%)
Apr 09, 2015 15.78 15.87 15.47 15.69 61,511 -0.03(-0.19%)
Apr 08, 2015 15.41 15.82 15.41 15.72 116,232 +0.20(+1.29%)
Apr 07, 2015 15.86 15.95 15.47 15.52 79,426 -0.42(-2.63%)
Apr 06, 2015 15.81 16.06 15.67 15.94 167,184 -0.07(-0.44%)
Apr 02, 2015 16.25 16.01 16.01 16.01 78,000 -0.23(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.