Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.43 10.80 10.43 10.59 128,644 +0.09(+0.86%)
Aug 30, 2006 10.30 10.52 10.06 10.50 92,125 +0.25(+2.44%)
Aug 29, 2006 10.10 10.31 10.01 10.25 78,150 +0.17(+1.69%)
Aug 28, 2006 10.22 10.25 10.00 10.08 34,664 -0.14(-1.37%)
Aug 25, 2006 10.04 10.22 9.950 10.22 64,644 -0.02(-0.20%)
Aug 24, 2006 10.60 10.70 10.14 10.24 65,616 -0.41(-3.85%)
Aug 23, 2006 10.70 10.70 10.53 10.65 50,351 -0.08(-0.75%)
Aug 22, 2006 10.71 10.83 10.54 10.73 67,401 +0.03(+0.28%)
Aug 21, 2006 10.60 10.79 10.38 10.70 74,710 +0.16(+1.52%)
Aug 18, 2006 10.22 10.67 10.19 10.54 94,229 +0.21(+2.03%)
Aug 17, 2006 10.46 10.63 10.17 10.33 66,254 -0.12(-1.15%)
Aug 16, 2006 10.49 10.49 10.20 10.45 58,474 +0.13(+1.26%)
Aug 15, 2006 10.50 10.51 10.25 10.32 52,003 +0.04(+0.39%)
Aug 14, 2006 10.09 10.36 9.880 10.28 102,477 +0.28(+2.80%)
Aug 11, 2006 9.860 10.04 9.850 10.00 107,901 +0.20(+2.04%)
Aug 10, 2006 9.550 9.800 9.550 9.800 49,945 +0.23(+2.40%)
Aug 09, 2006 9.570 9.830 9.350 9.570 67,233 +0.08(+0.84%)
Aug 08, 2006 9.350 9.630 9.300 9.490 51,946 +0.15(+1.61%)
Aug 07, 2006 9.320 9.480 9.230 9.340 68,433 +0.02(+0.21%)
Aug 04, 2006 9.490 9.550 9.080 9.320 131,303 +0.32(+3.56%)
Aug 03, 2006 9.000 9.100 8.890 9.000 53,069 +0.04(+0.45%)
Aug 02, 2006 8.710 8.990 8.700 8.960 48,574 +0.27(+3.11%)
Aug 01, 2006 9.480 9.480 8.660 8.690 116,011 -0.78(-8.24%)
Jul 31, 2006 8.820 9.550 8.700 9.470 133,094 +0.62(+7.01%)
Jul 28, 2006 8.920 9.110 8.500 8.850 151,572 -0.62(-6.55%)
Jul 27, 2006 9.360 9.558 9.170 9.470 58,621 +0.32(+3.50%)
Jul 26, 2006 8.920 9.470 8.920 9.150 66,589 +0.19(+2.12%)
Jul 25, 2006 8.970 9.237 8.820 8.960 36,212 +0.07(+0.79%)
Jul 24, 2006 8.890 9.290 8.880 8.890 58,731 +0.09(+1.02%)
Jul 21, 2006 8.820 9.090 8.800 8.800 64,429 -0.19(-2.11%)
Jul 20, 2006 9.130 9.470 8.980 8.990 66,574 -0.12(-1.32%)
Jul 19, 2006 8.950 9.380 8.900 9.110 55,408 +0.10(+1.11%)
Jul 18, 2006 9.140 9.300 8.910 9.010 52,860 -0.09(-0.99%)
Jul 17, 2006 9.190 9.400 9.060 9.100 57,651 -0.11(-1.19%)
Jul 14, 2006 9.160 9.280 9.050 9.210 52,333 +0.10(+1.10%)
Jul 13, 2006 9.200 9.500 9.060 9.110 56,906 -0.16(-1.73%)
Jul 12, 2006 9.690 9.850 9.080 9.270 66,809 -0.50(-5.12%)
Jul 11, 2006 9.580 9.770 9.350 9.770 42,052 +0.11(+1.14%)
Jul 10, 2006 9.810 9.810 9.630 9.660 21,015 -0.14(-1.43%)
Jul 07, 2006 9.890 9.890 9.650 9.800 33,005 -0.03(-0.31%)
Jul 06, 2006 9.870 9.990 9.750 9.830 33,133 -0.04(-0.41%)
Jul 05, 2006 9.890 9.930 9.650 9.870 53,501 -0.10(-1.00%)
Jul 03, 2006 9.990 10.28 9.870 9.970 42,054 +0.04(+0.40%)
Jun 30, 2006 9.970 9.970 9.810 9.930 49,316 +0.05(+0.51%)
Jun 29, 2006 9.600 9.990 9.540 9.880 92,900 +0.31(+3.24%)
Jun 28, 2006 9.300 9.630 9.210 9.570 43,050 +0.27(+2.90%)
Jun 27, 2006 9.500 9.650 9.270 9.300 41,881 -0.19(-2.00%)
Jun 26, 2006 9.600 9.680 9.330 9.490 47,300 -0.14(-1.45%)
Jun 23, 2006 9.520 9.850 9.500 9.630 51,903 +0.07(+0.73%)
Jun 22, 2006 9.440 9.660 9.380 9.560 34,147 +0.05(+0.53%)
Jun 21, 2006 9.460 9.660 9.370 9.510 67,168 +0.04(+0.42%)
Jun 20, 2006 9.440 9.630 9.350 9.470 39,163 +0.05(+0.53%)
Jun 19, 2006 9.630 9.790 9.370 9.420 59,322 -0.28(-2.89%)
Jun 16, 2006 9.940 9.940 9.510 9.700 45,222 -0.23(-2.32%)
Jun 15, 2006 9.930 10.07 9.910 9.930 44,251 +0.11(+1.12%)
Jun 14, 2006 9.610 10.04 9.600 9.820 110,621 +0.15(+1.55%)
Jun 13, 2006 9.070 9.770 8.930 9.670 190,089 +0.58(+6.38%)
Jun 12, 2006 9.680 9.730 9.050 9.090 94,982 -0.51(-5.31%)
Jun 09, 2006 9.830 9.920 9.600 9.600 51,967 -0.11(-1.13%)
Jun 08, 2006 10.05 10.12 9.500 9.710 173,120 -0.46(-4.52%)
Jun 07, 2006 10.52 10.64 10.14 10.17 99,930 -0.36(-3.42%)
Jun 06, 2006 10.98 11.18 10.39 10.53 83,351 -0.46(-4.19%)
Jun 05, 2006 11.12 11.27 10.90 10.99 49,418 -0.16(-1.43%)
Jun 02, 2006 11.21 11.41 11.02 11.15 32,186 -0.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.