Indicators

Macrogenics (NQ: MGNX )

4.365 -0.755 (-14.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.290	7.570	7.090	7.150	416,313	-0.25(-3.38%)
Apr 28, 2022	7.600	7.620	6.920	7.400	441,160	-0.03(-0.40%)
Apr 27, 2022	7.510	7.780	7.320	7.430	324,824	-0.09(-1.20%)
Apr 26, 2022	8.050	8.300	7.500	7.520	523,742	-0.68(-8.29%)
Apr 25, 2022	7.900	8.220	7.750	8.200	445,351	+0.39(+4.99%)
Apr 22, 2022	7.810	8.080	7.640	7.810	428,454	+0.04(+0.51%)
Apr 21, 2022	8.280	8.280	7.760	7.770	598,261	-0.43(-5.24%)
Apr 20, 2022	8.290	8.340	7.950	8.200	355,284	-0.02(-0.24%)
Apr 19, 2022	8.050	8.420	7.920	8.220	392,963	+0.25(+3.14%)
Apr 18, 2022	8.560	8.660	7.910	7.970	613,231	-0.64(-7.43%)
Apr 14, 2022	8.640	8.720	8.430	8.610	421,160	-0.06(-0.69%)
Apr 13, 2022	8.390	8.810	8.390	8.670	475,765	+0.35(+4.21%)
Apr 12, 2022	8.370	8.630	8.090	8.320	543,551	+0.05(+0.60%)
Apr 11, 2022	8.800	8.830	8.260	8.270	472,029	-0.71(-7.91%)
Apr 08, 2022	9.460	9.460	8.940	8.980	277,330	-0.37(-3.96%)
Apr 07, 2022	9.720	9.850	9.140	9.350	444,992	-0.41(-4.20%)
Apr 06, 2022	9.320	9.870	8.925	9.760	312,476	+0.18(+1.88%)
Apr 05, 2022	9.930	10.05	9.530	9.580	632,527	-0.41(-4.10%)
Apr 04, 2022	9.620	10.20	9.470	9.990	719,382	+0.45(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.