Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.86	40.28	38.47	39.86	572,415	+1.07(+2.75%)
Feb 25, 2010	37.69	38.89	37.31	38.80	591,081	+0.33(+0.86%)
Feb 24, 2010	37.13	38.53	36.83	38.47	971,921	+1.60(+4.34%)
Feb 23, 2010	35.76	37.87	35.61	36.87	2,773,442	-2.79(-7.04%)
Feb 22, 2010	40.83	41.09	39.49	39.66	1,346,525	-0.78(-1.94%)
Feb 19, 2010	40.30	40.85	39.50	40.45	711,925	+0.15(+0.36%)
Feb 18, 2010	38.93	40.38	38.52	40.30	642,166	+1.33(+3.41%)
Feb 17, 2010	38.67	39.05	37.98	38.97	754,545	+0.55(+1.44%)
Feb 16, 2010	37.90	38.42	37.62	38.42	532,206	+0.94(+2.51%)
Feb 12, 2010	36.41	37.48	37.48	37.48	555,832	+0.62(+1.68%)
Feb 11, 2010	35.31	36.95	35.15	36.86	663,621	+1.60(+4.53%)
Feb 10, 2010	35.67	36.10	34.91	35.26	378,551	-0.51(-1.44%)
Feb 09, 2010	35.70	36.41	35.00	35.78	620,980	+0.53(+1.51%)
Feb 08, 2010	35.37	36.44	34.97	35.24	565,572	-0.05(-0.14%)
Feb 05, 2010	35.54	36.31	34.40	35.29	1,123,806	-0.02(-0.05%)
Feb 04, 2010	39.02	39.02	35.31	35.31	1,670,299	-4.09(-10.38%)
Feb 03, 2010	37.99	39.45	37.60	39.40	1,314,552	+1.27(+3.33%)
Feb 02, 2010	37.43	38.24	36.64	38.13	682,431	+0.83(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.