Indicators

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.260	2.330	2.260	2.300	110,602	+0.05(+2.22%)
Jan 30, 2023	2.370	2.410	2.250	2.250	124,699	-0.12(-5.06%)
Jan 27, 2023	2.460	2.460	2.330	2.370	252,354	-0.08(-3.27%)
Jan 26, 2023	2.490	2.500	2.440	2.450	171,310	-0.04(-1.61%)
Jan 25, 2023	2.390	2.500	2.390	2.490	75,933	+0.07(+2.89%)
Jan 24, 2023	2.410	2.488	2.380	2.420	55,641	+0.01(+0.41%)
Jan 23, 2023	2.420	2.450	2.390	2.410	71,657	+0.02(+0.84%)
Jan 20, 2023	2.320	2.410	2.280	2.390	131,313	+0.11(+4.83%)
Jan 19, 2023	2.240	2.300	2.220	2.280	208,090	+0.04(+1.78%)
Jan 18, 2023	2.290	2.346	2.229	2.240	203,751	-0.05(-2.18%)
Jan 17, 2023	2.330	2.480	2.270	2.290	49,142	-0.03(-1.29%)
Jan 13, 2023	2.290	2.373	2.290	2.320	105,278	+0.03(+1.31%)
Jan 12, 2023	2.280	2.310	2.234	2.290	206,855	+0.06(+2.69%)
Jan 11, 2023	2.230	2.290	2.182	2.230	101,513	-0.05(-2.19%)
Jan 10, 2023	2.380	2.480	2.151	2.280	163,725	-0.12(-5.00%)
Jan 09, 2023	2.490	2.550	2.370	2.400	72,500	-0.10(-4.00%)
Jan 06, 2023	2.450	2.570	2.450	2.500	97,057	+0.05(+2.04%)
Jan 05, 2023	2.610	2.619	2.420	2.450	77,057	+0.03(+1.24%)
Jan 04, 2023	2.330	2.570	2.250	2.420	338,662	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.