Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.69	23.05	22.60	23.05	15,048	+0.40(+1.77%)
Jul 28, 2017	22.38	22.85	22.20	22.65	14,636	+0.25(+1.12%)
Jul 27, 2017	20.25	22.70	20.25	22.40	18,099	+2.45(+12.28%)
Jul 26, 2017	20.40	20.99	19.90	19.95	9,261	+0.45(+2.31%)
Jul 25, 2017	19.40	19.70	19.35	19.50	7,660	+0.10(+0.52%)
Jul 24, 2017	19.95	20.00	19.30	19.40	15,829	-0.65(-3.24%)
Jul 21, 2017	20.60	20.93	19.85	20.05	12,465	-0.35(-1.72%)
Jul 20, 2017	20.50	20.70	20.40	20.40	7,379	-0.15(-0.73%)
Jul 19, 2017	20.80	21.15	20.35	20.55	6,924	-0.25(-1.20%)
Jul 18, 2017	21.00	21.15	20.60	20.80	7,333	-0.40(-1.89%)
Jul 17, 2017	21.50	21.95	20.95	21.20	6,742	-0.20(-0.93%)
Jul 14, 2017	21.30	21.40	21.30	21.40	4,608	+0.05(+0.23%)
Jul 13, 2017	21.85	21.85	21.32	21.35	4,561	-0.20(-0.93%)
Jul 12, 2017	21.90	22.10	21.25	21.55	15,679	-0.45(-2.05%)
Jul 11, 2017	22.10	22.45	21.75	22.00	5,443	-0.15(-0.68%)
Jul 10, 2017	22.15	22.70	22.10	22.15	8,418	-0.45(-1.99%)
Jul 07, 2017	23.10	23.15	22.40	22.60	10,990	-0.40(-1.74%)
Jul 06, 2017	23.05	23.45	23.00	23.00	8,734	-0.20(-0.86%)
Jul 05, 2017	22.25	23.40	22.20	23.20	13,463	+0.60(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.