Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	170.71	172.97	169.03	172.47	1,212,860	+2.86(+1.69%)
May 28, 2020	169.25	171.59	168.52	169.61	779,389	+1.09(+0.65%)
May 27, 2020	173.34	176.50	167.09	168.52	970,744	-4.81(-2.77%)
May 26, 2020	180.56	180.56	172.92	173.33	648,932	-4.50(-2.53%)
May 22, 2020	175.84	177.99	174.71	177.83	329,737	+1.35(+0.77%)
May 21, 2020	181.27	181.27	176.18	176.48	464,836	-4.73(-2.61%)
May 20, 2020	182.69	184.08	180.77	181.21	405,707	+1.64(+0.91%)
May 19, 2020	181.69	184.27	179.56	179.57	398,305	-2.06(-1.13%)
May 18, 2020	184.54	185.54	181.09	181.62	667,977	+1.07(+0.59%)
May 15, 2020	174.96	180.86	173.63	180.56	835,643	+4.34(+2.46%)
May 14, 2020	175.31	176.40	173.42	176.22	603,408	+0.14(+0.08%)
May 13, 2020	175.71	178.28	173.40	176.08	492,885	-0.17(-0.10%)
May 12, 2020	178.09	179.58	175.80	176.25	575,093	-1.42(-0.80%)
May 11, 2020	173.24	178.75	171.65	177.67	491,212	+3.77(+2.17%)
May 08, 2020	175.35	176.64	173.53	173.90	503,803	-0.97(-0.55%)
May 07, 2020	171.58	176.52	169.86	174.87	758,507	+5.05(+2.97%)
May 06, 2020	166.65	171.06	166.04	169.82	693,822	+2.19(+1.31%)
May 05, 2020	156.37	168.93	156.37	167.63	1,102,910	+13.48(+8.75%)
May 04, 2020	150.87	154.82	149.65	154.15	698,151	+3.36(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.