Indicators

Jack Henry & Assoc (NQ: JKHY )

170.03 +1.04 (+0.62%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.59	81.70	80.91	81.57	502,003	+0.11(+0.13%)
Jul 28, 2016	81.73	81.93	80.84	81.46	365,546	-0.41(-0.50%)
Jul 27, 2016	81.90	82.06	81.44	81.87	418,143	+0.19(+0.24%)
Jul 26, 2016	80.84	81.73	80.84	81.68	254,552	+0.77(+0.95%)
Jul 25, 2016	80.23	81.02	79.98	80.91	425,269	+0.40(+0.50%)
Jul 22, 2016	80.20	80.71	79.91	80.51	197,403	+0.59(+0.74%)
Jul 21, 2016	80.52	80.52	79.75	79.91	125,077	-0.56(-0.69%)
Jul 20, 2016	80.60	80.95	80.17	80.47	215,709	+0.29(+0.36%)
Jul 19, 2016	80.00	80.19	79.73	80.18	167,486	+0.23(+0.29%)
Jul 18, 2016	80.33	80.40	79.28	79.95	166,152	-0.29(-0.36%)
Jul 15, 2016	80.52	81.33	80.17	80.24	208,758	-0.28(-0.35%)
Jul 14, 2016	81.06	81.08	80.31	80.52	311,262	-0.29(-0.36%)
Jul 13, 2016	81.08	81.42	80.74	80.82	163,017	+0.22(+0.27%)
Jul 12, 2016	81.27	81.36	80.59	80.60	253,278	-0.17(-0.22%)
Jul 11, 2016	80.63	80.92	80.42	80.77	299,959	+0.54(+0.67%)
Jul 08, 2016	79.52	80.53	79.33	80.23	356,700	+0.90(+1.14%)
Jul 07, 2016	79.88	79.88	78.91	79.33	235,050	-0.41(-0.52%)
Jul 05, 2016	79.51	79.95	79.44	79.74	276,635	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.