Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.60	40.20	39.58	40.11	429,819	+0.40(+1.01%)
Mar 27, 2013	39.54	39.73	39.25	39.71	259,490	-0.03(-0.07%)
Mar 26, 2013	39.48	39.77	39.33	39.74	208,941	+0.36(+0.90%)
Mar 25, 2013	39.63	39.89	39.31	39.38	263,995	-0.23(-0.59%)
Mar 22, 2013	39.25	39.64	39.24	39.61	304,449	+0.32(+0.82%)
Mar 21, 2013	39.61	39.61	39.23	39.29	407,239	-0.44(-1.11%)
Mar 20, 2013	39.52	39.80	39.27	39.74	296,911	+0.43(+1.10%)
Mar 19, 2013	39.12	39.47	39.00	39.30	325,017	+0.17(+0.44%)
Mar 18, 2013	38.84	39.41	38.84	39.13	442,505	-0.20(-0.51%)
Mar 15, 2013	39.01	39.35	38.81	39.33	1,209,954	+0.32(+0.82%)
Mar 14, 2013	39.08	39.12	38.88	39.01	317,907	+0.13(+0.33%)
Mar 13, 2013	39.02	39.08	38.81	38.88	381,639	-0.04(-0.11%)
Mar 12, 2013	39.08	39.11	38.67	38.92	307,471	-0.14(-0.36%)
Mar 11, 2013	39.03	39.17	38.82	39.06	366,443	+0.00(+0.00%)
Mar 08, 2013	38.99	39.08	38.71	39.06	509,088	+0.21(+0.54%)
Mar 07, 2013	38.95	39.05	38.57	38.85	305,109	-0.15(-0.38%)
Mar 06, 2013	39.06	39.26	38.71	39.00	465,825	+0.05(+0.13%)
Mar 05, 2013	38.46	39.14	38.46	38.95	418,915	+0.55(+1.42%)
Mar 04, 2013	38.09	38.41	38.03	38.40	538,442	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.