Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.92	38.13	37.81	37.82	498,052	-0.13(-0.34%)
Feb 27, 2013	37.64	38.10	37.50	37.95	334,490	+0.23(+0.60%)
Feb 26, 2013	37.49	37.81	37.35	37.73	400,631	+0.29(+0.79%)
Feb 25, 2013	37.88	38.06	37.43	37.43	352,084	-0.35(-0.92%)
Feb 22, 2013	37.72	37.82	37.54	37.78	308,098	+0.25(+0.67%)
Feb 21, 2013	37.63	37.63	37.33	37.53	456,609	-0.09(-0.25%)
Feb 20, 2013	37.77	38.11	37.60	37.62	407,959	-0.19(-0.50%)
Feb 19, 2013	37.61	37.82	37.32	37.81	640,067	+0.33(+0.87%)
Feb 15, 2013	37.39	37.63	37.36	37.49	469,911	+0.09(+0.23%)
Feb 14, 2013	37.34	37.47	37.24	37.40	303,832	-0.09(-0.23%)
Feb 13, 2013	37.44	37.56	37.11	37.49	396,449	-0.01(-0.02%)
Feb 12, 2013	37.52	37.71	37.22	37.49	436,723	-0.09(-0.23%)
Feb 11, 2013	37.86	38.07	37.37	37.58	560,915	-0.22(-0.57%)
Feb 08, 2013	37.95	38.06	37.64	37.80	518,677	-0.22(-0.57%)
Feb 07, 2013	38.00	38.05	37.51	38.01	730,790	+0.01(+0.02%)
Feb 06, 2013	36.40	38.23	36.40	38.00	1,904,145	+2.05(+5.71%)
Feb 04, 2013	35.92	36.36	35.67	35.95	463,389	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.