Indicators

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.48	13.85	13.36	13.59	583,059	+0.22(+1.68%)
Mar 30, 2009	13.31	13.43	13.05	13.37	661,643	-0.57(-4.12%)
Mar 26, 2009	13.80	13.94	13.64	13.94	1,129,667	+0.32(+2.39%)
Mar 25, 2009	13.57	13.80	13.27	13.62	667,390	+0.19(+1.43%)
Mar 24, 2009	13.62	13.84	13.41	13.42	515,699	-0.37(-2.66%)
Mar 23, 2009	13.44	13.79	13.32	13.79	805,432	+0.60(+4.55%)
Mar 20, 2009	13.70	13.86	13.11	13.19	1,010,009	-0.38(-2.82%)
Mar 19, 2009	13.70	13.72	13.46	13.57	460,348	-0.04(-0.31%)
Mar 18, 2009	12.52	13.72	12.49	13.62	742,355	+0.42(+3.15%)
Mar 17, 2009	12.72	13.20	12.66	13.20	905,395	+0.51(+4.00%)
Mar 16, 2009	13.03	13.03	12.65	12.69	668,243	-0.21(-1.61%)
Mar 13, 2009	13.07	13.07	12.75	12.90	599,407	-0.12(-0.90%)
Mar 12, 2009	12.58	13.06	12.44	13.02	872,886	+0.46(+3.65%)
Mar 11, 2009	12.64	12.86	12.43	12.56	783,991	-0.06(-0.46%)
Mar 10, 2009	12.24	12.65	12.06	12.62	777,524	+0.67(+5.58%)
Mar 09, 2009	12.24	12.56	11.90	11.95	800,238	-0.37(-3.04%)
Mar 06, 2009	12.32	12.59	12.17	12.33	1,362,630	+0.06(+0.48%)
Mar 05, 2009	12.49	12.63	12.25	12.27	1,027,269	-0.45(-3.54%)
Mar 04, 2009	12.76	12.89	12.48	12.72	602,069	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.