Indicators

Jack Henry & Assoc (NQ: JKHY )

169.38 +1.55 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.09	20.18	19.73	19.78	545,230	-0.33(-1.66%)
Apr 27, 2007	20.01	20.17	19.94	20.11	347,022	-0.04(-0.21%)
Apr 26, 2007	19.99	20.20	19.92	20.15	685,606	+0.16(+0.79%)
Apr 25, 2007	20.21	20.21	19.90	20.00	680,301	-0.12(-0.62%)
Apr 24, 2007	20.05	20.17	19.85	20.12	559,437	+0.03(+0.17%)
Apr 23, 2007	20.15	20.32	20.03	20.09	430,424	-0.09(-0.45%)
Apr 20, 2007	20.13	20.24	19.99	20.18	568,276	+0.22(+1.08%)
Apr 19, 2007	20.28	20.39	19.87	19.96	731,020	-0.42(-2.04%)
Apr 18, 2007	20.55	20.63	20.29	20.38	577,945	-0.25(-1.21%)
Apr 17, 2007	20.71	20.75	20.34	20.63	493,615	-0.12(-0.56%)
Apr 16, 2007	20.40	20.76	20.31	20.74	666,998	+0.42(+2.09%)
Apr 13, 2007	20.30	20.36	20.07	20.32	983,289	-0.02(-0.08%)
Apr 12, 2007	20.01	20.34	19.87	20.34	436,436	+0.25(+1.24%)
Apr 11, 2007	20.29	20.30	19.86	20.09	533,385	-0.13(-0.66%)
Apr 10, 2007	20.17	20.30	20.15	20.22	353,451	+0.09(+0.46%)
Apr 09, 2007	20.25	20.25	19.90	20.13	384,432	-0.03(-0.12%)
Apr 05, 2007	20.08	20.24	20.05	20.15	310,390	+0.03(+0.12%)
Apr 04, 2007	20.14	20.24	19.95	20.13	432,013	-0.02(-0.08%)
Apr 03, 2007	19.99	20.19	19.93	20.15	632,386	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.