Skip to main content

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 19.86 20.15 19.80 20.02 1,014,620 +0.22(+1.09%)
Mar 29, 2007 19.98 19.98 19.65 19.81 489,621 -0.03(-0.13%)
Mar 28, 2007 19.71 19.93 19.65 19.83 1,104,410 +0.01(+0.04%)
Mar 27, 2007 19.91 19.91 19.69 19.82 444,417 -0.04(-0.21%)
Mar 26, 2007 19.79 19.88 19.65 19.87 567,557 +0.19(+0.97%)
Mar 23, 2007 19.65 19.74 19.57 19.68 515,402 +0.10(+0.51%)
Mar 22, 2007 19.60 19.66 19.50 19.58 561,674 +0.00(+0.00%)
Mar 21, 2007 19.43 19.58 19.21 19.58 1,204,578 +0.16(+0.81%)
Mar 20, 2007 19.36 19.47 19.31 19.42 437,865 -0.01(-0.04%)
Mar 19, 2007 19.28 19.47 19.22 19.43 550,151 +0.27(+1.39%)
Mar 16, 2007 19.25 19.28 19.03 19.16 1,066,346 -0.10(-0.52%)
Mar 15, 2007 19.17 19.36 19.10 19.26 407,446 +0.11(+0.56%)
Mar 14, 2007 18.93 19.25 18.77 19.15 653,915 +0.27(+1.41%)
Mar 13, 2007 19.46 19.36 18.88 18.88 677,217 -0.57(-2.95%)
Mar 12, 2007 19.24 19.48 19.21 19.46 479,779 +0.19(+0.99%)
Mar 09, 2007 19.17 19.28 19.03 19.27 752,684 +0.18(+0.96%)
Mar 08, 2007 19.23 19.37 19.03 19.08 565,420 -0.02(-0.09%)
Mar 07, 2007 19.15 19.23 18.96 19.10 821,117 -0.09(-0.48%)
Mar 06, 2007 19.09 19.28 18.97 19.19 483,293 +0.24(+1.27%)
Mar 05, 2007 18.98 19.33 18.78 18.95 843,790 -0.17(-0.91%)
Mar 02, 2007 19.48 19.60 19.11 19.13 1,017,800 -0.38(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.