Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.84	28.89	28.63	28.81	442,814	+0.02(+0.06%)
Apr 28, 2011	28.59	28.84	28.44	28.80	651,605	+0.17(+0.59%)
Apr 27, 2011	28.50	28.64	28.47	28.63	663,226	+0.11(+0.39%)
Apr 26, 2011	28.59	28.71	28.42	28.52	1,244,771	-0.01(-0.03%)
Apr 25, 2011	28.60	28.63	28.36	28.53	455,647	-0.08(-0.27%)
Apr 21, 2011	28.84	28.84	28.42	28.60	453,872	+0.03(+0.09%)
Apr 20, 2011	28.37	28.60	28.34	28.58	493,574	+0.51(+1.81%)
Apr 19, 2011	28.23	28.23	27.85	28.07	376,962	+0.00(+0.00%)
Apr 18, 2011	28.16	28.16	27.69	28.07	521,743	-0.36(-1.28%)
Apr 15, 2011	28.01	28.47	27.96	28.43	473,269	+0.29(+1.02%)
Apr 14, 2011	27.92	28.25	27.69	28.14	493,411	-0.08(-0.30%)
Apr 13, 2011	28.19	28.33	27.97	28.23	785,957	+0.27(+0.97%)
Apr 12, 2011	28.25	28.25	27.91	27.96	680,882	-0.46(-1.61%)
Apr 11, 2011	28.53	28.72	28.31	28.42	502,300	-0.14(-0.48%)
Apr 08, 2011	28.84	28.84	28.38	28.55	765,413	-0.12(-0.41%)
Apr 07, 2011	28.80	28.80	28.47	28.67	769,801	-0.16(-0.56%)
Apr 06, 2011	28.75	28.98	28.53	28.83	285,700	+0.19(+0.65%)
Apr 05, 2011	28.36	28.72	28.36	28.64	544,662	+0.13(+0.45%)
Apr 04, 2011	28.63	28.74	28.42	28.52	714,351	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.