Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.89	45.49	44.61	45.36	573,920	+0.18(+0.41%)
Sep 27, 2013	45.30	45.30	44.81	45.18	0	-0.18(-0.41%)
Sep 26, 2013	44.89	45.38	44.60	45.36	539,716	+0.59(+1.31%)
Sep 25, 2013	44.92	45.33	44.70	44.77	376,125	-0.22(-0.49%)
Sep 24, 2013	45.15	45.31	44.57	44.99	282,787	+0.03(+0.06%)
Sep 23, 2013	45.35	45.40	44.84	44.96	262,415	-0.41(-0.91%)
Sep 20, 2013	45.44	45.66	45.19	45.38	0	+0.08(+0.17%)
Sep 19, 2013	45.38	45.61	45.11	45.30	0	-0.04(-0.10%)
Sep 18, 2013	45.54	45.60	44.99	45.34	0	-0.20(-0.44%)
Sep 17, 2013	45.27	45.58	45.03	45.54	0	+0.38(+0.84%)
Sep 16, 2013	45.39	45.25	44.97	45.17	0	+0.26(+0.59%)
Sep 13, 2013	44.89	45.09	44.68	44.90	0	-0.03(-0.06%)
Sep 12, 2013	45.37	45.48	44.84	44.93	0	-0.32(-0.70%)
Sep 11, 2013	45.19	45.49	45.06	45.25	0	-0.03(-0.06%)
Sep 10, 2013	45.34	45.46	45.05	45.27	272,776	+0.25(+0.57%)
Sep 09, 2013	44.91	45.14	44.66	45.02	0	+0.32(+0.73%)
Sep 06, 2013	44.75	44.84	44.27	44.69	0	+0.20(+0.45%)
Sep 05, 2013	44.23	44.64	44.10	44.49	314,766	+0.39(+0.88%)
Sep 04, 2013	43.79	44.18	43.54	44.10	352,494	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.