Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.40 15.68 15.36 15.56 361,796 +0.16(+1.03%)
Aug 28, 2003 15.31 15.40 15.06 15.40 507,211 +0.18(+1.20%)
Aug 27, 2003 15.32 15.38 15.12 15.22 442,128 -0.07(-0.44%)
Aug 26, 2003 15.11 15.32 14.95 15.28 440,447 +0.12(+0.77%)
Aug 25, 2003 15.76 15.81 15.14 15.17 844,991 -0.72(-4.51%)
Aug 22, 2003 16.22 16.26 15.78 15.88 180,717 -0.20(-1.24%)
Aug 21, 2003 15.74 16.24 15.68 16.08 436,604 +0.30(+1.90%)
Aug 20, 2003 15.78 15.82 15.62 15.78 238,235 +0.08(+0.53%)
Aug 19, 2003 15.65 15.82 15.53 15.70 271,136 +0.05(+0.32%)
Aug 18, 2003 15.41 15.73 15.40 15.65 227,548 +0.17(+1.08%)
Aug 15, 2003 15.34 15.57 15.05 15.48 158,863 +0.14(+0.92%)
Aug 14, 2003 15.37 15.49 15.23 15.34 262,731 +0.09(+0.60%)
Aug 13, 2003 15.20 15.41 15.07 15.25 220,343 -0.11(-0.70%)
Aug 12, 2003 15.27 15.37 15.03 15.36 220,824 +0.04(+0.27%)
Aug 11, 2003 15.17 15.41 15.07 15.31 279,422 +0.32(+2.17%)
Aug 08, 2003 14.98 15.10 14.87 14.99 262,251 +0.04(+0.28%)
Aug 07, 2003 15.10 15.10 14.87 14.95 384,611 -0.04(-0.28%)
Aug 06, 2003 15.11 15.19 14.92 14.99 493,882 -0.05(-0.33%)
Aug 05, 2003 15.36 15.37 14.87 15.04 484,156 -0.21(-1.37%)
Aug 04, 2003 15.41 15.52 14.89 15.25 485,837 -0.23(-1.51%)
Aug 01, 2003 15.48 15.61 15.35 15.48 499,664 -0.04(-0.27%)
Jul 31, 2003 15.54 15.71 15.36 15.52 311,363 +0.10(+0.65%)
Jul 30, 2003 15.24 15.45 15.21 15.42 340,542 +0.17(+1.09%)
Jul 29, 2003 15.12 15.34 14.94 15.26 430,360 +0.22(+1.44%)
Jul 28, 2003 15.66 15.66 14.93 15.04 518,618 -0.20(-1.31%)
Jul 25, 2003 14.84 15.41 14.57 15.24 1,215,073 +0.52(+3.51%)
Jul 24, 2003 14.63 14.99 14.57 14.72 753,731 +0.44(+3.09%)
Jul 23, 2003 14.33 14.46 13.53 14.28 661,391 +0.12(+0.82%)
Jul 22, 2003 14.02 14.22 13.87 14.17 484,276 +0.25(+1.80%)
Jul 21, 2003 13.92 14.03 13.72 13.92 364,317 -0.04(-0.30%)
Jul 18, 2003 13.74 14.12 13.59 13.96 260,930 +0.19(+1.39%)
Jul 17, 2003 14.12 14.14 13.72 13.77 224,906 -0.39(-2.76%)
Jul 16, 2003 14.19 14.20 13.85 14.16 301,276 +0.00(+0.00%)
Jul 15, 2003 14.54 14.54 14.06 14.16 522,941 -0.32(-2.19%)
Jul 14, 2003 14.48 14.54 14.33 14.47 375,485 +0.11(+0.76%)
Jul 11, 2003 14.03 14.41 14.03 14.36 211,818 +0.28(+2.00%)
Jul 10, 2003 14.18 14.24 13.91 14.08 480,313 -0.20(-1.40%)
Jul 09, 2003 14.66 14.72 14.08 14.28 1,420,647 -0.43(-2.94%)
Jul 08, 2003 14.79 14.82 14.42 14.72 794,198 +0.02(+0.11%)
Jul 07, 2003 14.50 14.87 14.25 14.70 980,800 +0.03(+0.23%)
Jul 03, 2003 14.77 14.90 14.66 14.67 262,971 -0.19(-1.29%)
Jul 02, 2003 14.79 14.97 14.72 14.86 954,623 -0.02(-0.11%)
Jul 01, 2003 15.07 15.07 14.54 14.87 1,467,357 -0.03(-0.22%)
Jun 30, 2003 14.74 15.12 14.65 14.91 522,941 +0.12(+0.79%)
Jun 27, 2003 15.01 15.26 14.62 14.79 1,355,055 -0.01(-0.06%)
Jun 26, 2003 14.26 14.87 14.26 14.80 582,380 +0.52(+3.68%)
Jun 25, 2003 14.40 14.48 14.23 14.27 702,938 -0.05(-0.35%)
Jun 24, 2003 13.60 14.37 13.58 14.32 921,841 +0.72(+5.33%)
Jun 23, 2003 13.74 13.78 13.53 13.60 496,404 -0.15(-1.09%)
Jun 20, 2003 13.66 13.92 13.45 13.75 901,428 +0.32(+2.42%)
Jun 19, 2003 13.74 13.74 13.16 13.42 558,244 -0.23(-1.71%)
Jun 18, 2003 13.63 13.72 13.38 13.66 247,481 +0.17(+1.23%)
Jun 17, 2003 13.80 13.80 13.32 13.49 393,016 -0.01(-0.06%)
Jun 16, 2003 13.64 13.65 13.34 13.50 288,788 +0.01(+0.06%)
Jun 13, 2003 13.86 13.89 13.36 13.49 764,298 -0.30(-2.17%)
Jun 12, 2003 13.47 13.84 13.41 13.79 700,297 +0.38(+2.86%)
Jun 11, 2003 12.89 13.41 12.79 13.41 630,651 +0.42(+3.27%)
Jun 10, 2003 12.82 13.01 12.72 12.98 212,178 +0.22(+1.70%)
Jun 09, 2003 12.87 12.88 12.67 12.77 418,787 -0.10(-0.78%)
Jun 06, 2003 13.07 13.32 12.72 12.87 714,946 +0.10(+0.78%)
Jun 05, 2003 12.79 12.82 12.49 12.77 814,251 -0.02(-0.13%)
Jun 04, 2003 12.52 12.83 12.46 12.78 1,055,969 +0.18(+1.45%)
Jun 03, 2003 12.79 12.84 12.33 12.60 822,056 -0.24(-1.88%)
Jun 02, 2003 12.83 13.17 12.71 12.84 686,728 +0.26(+2.05%)
May 30, 2003 12.36 12.69 12.20 12.58 497,244 +0.35(+2.86%)
May 29, 2003 12.02 12.42 11.97 12.23 556,323 +0.33(+2.80%)
May 28, 2003 11.85 12.03 11.60 11.90 631,732 +0.25(+2.14%)
May 27, 2003 11.44 11.93 11.43 11.65 1,582,512 +0.43(+3.86%)
May 23, 2003 11.08 11.27 11.02 11.22 251,203 +0.08(+0.75%)
May 22, 2003 10.94 11.20 10.94 11.13 553,681 +0.12(+1.13%)
May 21, 2003 11.13 11.13 10.92 11.01 439,006 -0.12(-1.12%)
May 20, 2003 11.17 11.40 10.86 11.13 382,569 +0.17(+1.52%)
May 19, 2003 11.26 11.37 10.95 10.97 245,800 -0.46(-4.01%)
May 16, 2003 11.45 11.58 11.23 11.43 283,865 -0.03(-0.29%)
May 15, 2003 11.58 11.66 11.35 11.46 376,565 -0.06(-0.51%)
May 14, 2003 11.57 11.62 11.44 11.52 381,849 -0.01(-0.07%)
May 13, 2003 11.58 11.62 11.47 11.53 273,778 -0.13(-1.14%)
May 12, 2003 11.66 11.69 11.54 11.66 391,095 +0.08(+0.72%)
May 09, 2003 11.70 11.72 11.33 11.58 323,611 +0.05(+0.43%)
May 08, 2003 11.62 11.63 11.43 11.53 434,923 -0.16(-1.35%)
May 07, 2003 11.49 11.84 11.41 11.68 528,825 -0.05(-0.43%)
May 06, 2003 11.38 11.74 11.38 11.73 536,750 +0.37(+3.30%)
May 05, 2003 11.47 11.66 11.21 11.36 535,069 +0.15(+1.34%)
May 02, 2003 10.95 11.23 10.83 11.21 278,942 +0.24(+2.21%)
May 01, 2003 10.91 10.99 10.61 10.97 625,848 +0.14(+1.30%)
Apr 30, 2003 10.75 10.98 10.63 10.83 576,015 +0.03(+0.23%)
Apr 29, 2003 11.03 11.03 10.75 10.80 257,448 -0.07(-0.69%)
Apr 28, 2003 10.89 10.98 10.72 10.88 517,898 +0.08(+0.77%)
Apr 25, 2003 10.58 10.83 10.49 10.79 512,614 +0.24(+2.29%)
Apr 24, 2003 11.06 11.08 10.43 10.55 497,004 -0.47(-4.30%)
Apr 23, 2003 10.53 11.03 10.47 11.03 887,979 +0.45(+4.25%)
Apr 22, 2003 10.42 10.59 10.21 10.58 739,082 +0.21(+2.00%)
Apr 21, 2003 10.34 10.41 10.22 10.37 425,437 +0.03(+0.24%)
Apr 17, 2003 10.01 10.49 9.968 10.34 759,255 +0.39(+3.93%)
Apr 16, 2003 9.261 10.33 9.261 9.952 1,408,999 +0.65(+6.98%)
Apr 15, 2003 9.044 9.311 9.044 9.302 285,306 +0.07(+0.81%)
Apr 14, 2003 9.061 9.311 8.836 9.227 373,924 +0.20(+2.21%)
Apr 11, 2003 9.127 9.177 8.952 9.027 156,822 -0.04(-0.46%)
Apr 10, 2003 9.127 9.136 8.886 9.069 207,135 -0.02(-0.27%)
Apr 09, 2003 9.186 9.369 8.977 9.094 445,010 -0.13(-1.44%)
Apr 08, 2003 9.144 9.369 9.069 9.227 270,416 +0.10(+1.09%)
Apr 07, 2003 9.277 9.452 9.069 9.128 605,915 +0.02(+0.19%)
Apr 04, 2003 9.302 9.386 9.069 9.111 347,506 -0.17(-1.80%)
Apr 03, 2003 9.252 9.336 9.161 9.277 292,270 -0.03(-0.36%)
Apr 02, 2003 9.111 9.386 9.086 9.311 331,296 +0.36(+4.00%)
Apr 01, 2003 8.778 9.119 8.636 8.952 437,685 +0.13(+1.51%)
Mar 31, 2003 8.803 8.952 8.636 8.819 277,846 -0.07(-0.75%)
Mar 28, 2003 9.161 9.169 8.828 8.886 402,320 -0.22(-2.47%)
Mar 27, 2003 9.161 9.361 9.011 9.111 693,724 -0.22(-2.40%)
Mar 26, 2003 9.452 9.452 9.264 9.335 545,873 +0.01(+0.08%)
Mar 25, 2003 8.911 9.402 8.819 9.327 458,626 +0.43(+4.87%)
Mar 24, 2003 9.394 9.411 8.803 8.894 414,181 -0.55(-5.81%)
Mar 21, 2003 9.352 9.585 8.828 9.443 390,831 +0.26(+2.80%)
Mar 20, 2003 9.119 9.344 8.828 9.186 256,192 +0.12(+1.29%)
Mar 19, 2003 8.952 9.186 8.911 9.069 305,994 +0.12(+1.30%)
Mar 18, 2003 8.603 8.952 8.603 8.952 609,541 +0.26(+2.97%)
Mar 17, 2003 8.678 8.736 8.453 8.694 866,543 -0.11(-1.22%)
Mar 14, 2003 8.528 8.869 8.453 8.802 986,623 +0.43(+5.16%)
Mar 13, 2003 8.636 8.644 8.245 8.370 980,560 -0.12(-1.47%)
Mar 12, 2003 8.619 8.686 8.345 8.494 1,015,483 -0.18(-2.11%)
Mar 11, 2003 8.994 9.127 8.603 8.678 752,771 -0.28(-3.16%)
Mar 10, 2003 9.302 9.369 8.952 8.961 339,581 -0.38(-4.10%)
Mar 07, 2003 9.269 9.369 9.127 9.344 480,433 +0.06(+0.63%)
Mar 06, 2003 9.369 9.435 9.211 9.286 198,369 -0.04(-0.45%)
Mar 05, 2003 9.344 9.460 9.211 9.327 355,191 +0.04(+0.45%)
Mar 04, 2003 9.477 9.602 9.261 9.286 306,079 -0.21(-2.19%)
Mar 03, 2003 9.660 9.785 9.452 9.494 441,888 -0.08(-0.87%)
Feb 28, 2003 9.710 9.968 9.519 9.577 539,031 -0.27(-2.71%)
Feb 27, 2003 9.494 9.877 9.444 9.844 305,839 +0.36(+3.78%)
Feb 26, 2003 9.977 10.03 9.452 9.485 314,605 -0.38(-3.88%)
Feb 25, 2003 9.860 9.968 9.535 9.869 330,575 +0.02(+0.25%)
Feb 24, 2003 10.04 10.13 9.802 9.844 313,164 -0.22(-2.23%)
Feb 21, 2003 10.12 10.18 9.927 10.07 386,172 -0.05(-0.49%)
Feb 20, 2003 9.993 10.26 9.952 10.12 371,402 +0.18(+1.84%)
Feb 19, 2003 10.24 10.24 9.802 9.935 345,105 -0.30(-2.93%)
Feb 18, 2003 9.552 10.24 9.552 10.23 399,500 +0.66(+6.87%)
Feb 14, 2003 9.419 9.744 9.319 9.577 493,161 +0.23(+2.50%)
Feb 13, 2003 9.902 9.910 9.219 9.344 615,521 -0.53(-5.40%)
Feb 12, 2003 10.00 10.21 9.744 9.877 344,144 -0.16(-1.58%)
Feb 11, 2003 10.14 10.43 9.993 10.04 589,344 -0.10(-0.99%)
Feb 10, 2003 10.00 10.13 9.810 10.13 597,149 +0.14(+1.42%)
Feb 07, 2003 10.16 10.27 9.977 9.993 271,617 -0.22(-2.20%)
Feb 06, 2003 10.04 10.31 9.960 10.22 358,914 +0.17(+1.73%)
Feb 05, 2003 10.37 10.56 10.02 10.04 371,402 -0.16(-1.54%)
Feb 04, 2003 10.42 10.42 10.02 10.20 403,823 -0.23(-2.23%)
Feb 03, 2003 10.23 10.53 10.11 10.43 319,048 +0.16(+1.54%)
Jan 31, 2003 9.977 10.39 9.710 10.28 692,732 +0.28(+2.83%)
Jan 30, 2003 10.53 10.70 9.952 9.993 788,426 -0.52(-4.99%)
Jan 29, 2003 10.59 10.83 10.47 10.52 393,737 -0.27(-2.54%)
Jan 28, 2003 10.65 10.82 10.41 10.79 414,030 +0.42(+4.00%)
Jan 27, 2003 10.50 10.55 10.30 10.38 508,652 -0.17(-1.66%)
Jan 24, 2003 10.83 10.98 10.48 10.55 506,730 -0.35(-3.21%)
Jan 23, 2003 10.66 10.98 10.58 10.90 367,679 +0.24(+2.27%)
Jan 22, 2003 10.70 10.94 10.58 10.66 720,350 -0.04(-0.39%)
Jan 21, 2003 11.10 11.11 10.60 10.70 729,716 -0.24(-2.21%)
Jan 17, 2003 10.99 11.07 10.78 10.94 470,347 -0.22(-2.01%)
Jan 16, 2003 11.66 11.66 10.49 11.17 2,176,180 -0.49(-4.21%)
Jan 15, 2003 12.37 12.38 11.60 11.66 1,185,894 -0.71(-5.72%)
Jan 14, 2003 12.12 12.37 11.95 12.37 905,511 +0.22(+1.78%)
Jan 13, 2003 12.05 12.39 11.87 12.15 562,807 +0.20(+1.67%)
Jan 10, 2003 11.77 12.29 11.75 11.95 716,627 +0.17(+1.41%)
Jan 09, 2003 11.79 12.16 11.68 11.78 1,144,346 +0.20(+1.73%)
Jan 08, 2003 11.69 11.82 11.49 11.58 731,517 -0.13(-1.14%)
Jan 07, 2003 11.67 11.88 11.45 11.72 667,875 +0.12(+1.08%)
Jan 06, 2003 10.70 11.79 10.52 11.59 1,189,136 +1.02(+9.69%)
Jan 03, 2003 10.64 10.73 10.48 10.57 372,122 -0.02(-0.16%)
Jan 02, 2003 10.12 10.60 9.960 10.58 560,165 +0.56(+5.57%)
Dec 31, 2002 9.927 10.25 9.844 10.03 431,681 +0.07(+0.75%)
Dec 30, 2002 10.02 10.23 9.835 9.952 297,314 -0.24(-2.37%)
Dec 27, 2002 10.43 10.43 10.07 10.19 255,286 -0.12(-1.21%)
Dec 26, 2002 10.29 10.55 10.27 10.32 406,105 +0.02(+0.24%)
Dec 24, 2002 10.21 10.41 10.17 10.29 228,148 +0.07(+0.66%)
Dec 23, 2002 10.08 10.55 10.00 10.23 711,104 -0.23(-2.23%)
Dec 20, 2002 10.08 10.55 9.993 10.46 833,223 +0.40(+3.97%)
Dec 19, 2002 10.22 10.49 9.993 10.06 703,299 -0.15(-1.47%)
Dec 18, 2002 10.09 10.38 10.01 10.21 696,214 -0.12(-1.21%)
Dec 17, 2002 10.33 10.48 10.23 10.33 685,287 -0.03(-0.32%)
Dec 16, 2002 10.03 10.41 9.935 10.37 455,217 +0.22(+2.22%)
Dec 13, 2002 10.14 10.18 9.827 10.14 811,249 +0.03(+0.25%)
Dec 12, 2002 10.16 10.18 9.927 10.12 1,044,201 +0.03(+0.33%)
Dec 11, 2002 10.33 10.38 9.993 10.09 751,930 -0.32(-3.12%)
Dec 10, 2002 10.06 10.45 9.952 10.41 745,566 +0.33(+3.31%)
Dec 09, 2002 10.50 10.51 10.06 10.08 771,263 -0.40(-3.82%)
Dec 06, 2002 10.44 10.51 10.19 10.48 620,805 +0.07(+0.64%)
Dec 05, 2002 10.49 10.64 10.13 10.41 530,386 +0.03(+0.32%)
Dec 04, 2002 10.33 10.46 10.08 10.38 517,417 +0.12(+1.22%)
Dec 03, 2002 10.78 10.78 10.25 10.25 360,835 -0.56(-5.16%)
Dec 02, 2002 11.05 11.42 10.64 10.81 882,215 -0.09(-0.84%)
Nov 27, 2002 10.38 11.07 10.28 10.90 552,960 +0.49(+4.72%)
Nov 26, 2002 11.03 11.03 10.39 10.41 867,326 -0.36(-3.33%)
Nov 25, 2002 10.46 10.88 10.46 10.77 443,929 +0.23(+2.22%)
Nov 22, 2002 10.39 10.64 10.27 10.53 580,098 +0.15(+1.44%)
Nov 21, 2002 10.16 10.50 9.985 10.38 733,678 +0.33(+3.31%)
Nov 20, 2002 9.569 10.06 9.485 10.05 549,718 +0.47(+4.87%)
Nov 19, 2002 9.727 9.844 9.394 9.585 418,953 -0.00(-0.01%)
Nov 18, 2002 10.31 10.32 9.560 9.586 544,315 -0.47(-4.63%)
Nov 15, 2002 9.610 10.17 9.535 10.05 770,663 +0.41(+4.23%)
Nov 14, 2002 9.419 9.852 9.336 9.644 534,108 +0.22(+2.30%)
Nov 13, 2002 9.361 9.744 9.161 9.427 555,722 -0.05(-0.53%)
Nov 12, 2002 9.386 9.610 9.127 9.477 563,527 +0.08(+0.89%)
Nov 11, 2002 9.660 9.744 9.102 9.394 1,182,772 -0.36(-3.67%)
Nov 08, 2002 9.819 9.927 9.702 9.752 637,736 -0.07(-0.68%)
Nov 07, 2002 9.827 10.04 9.577 9.819 738,962 -0.07(-0.76%)
Nov 06, 2002 9.702 10.04 9.469 9.894 944,176 +0.37(+3.94%)
Nov 05, 2002 9.544 9.685 9.361 9.519 950,420 -0.04(-0.44%)
Nov 04, 2002 9.019 9.777 8.936 9.560 952,341 +0.51(+5.62%)
Nov 01, 2002 8.461 9.052 8.328 9.052 506,130 +0.49(+5.74%)
Oct 31, 2002 8.578 8.828 8.403 8.560 454,856 +0.02(+0.19%)
Oct 30, 2002 8.370 8.719 8.370 8.544 754,452 +0.17(+2.08%)
Oct 29, 2002 8.769 8.769 8.303 8.370 395,418 -0.40(-4.55%)
Oct 28, 2002 8.986 9.185 8.686 8.769 312,323 -0.19(-2.14%)
Oct 25, 2002 8.894 9.119 8.786 8.961 31,208,370 +0.02(+0.28%)
Oct 24, 2002 9.086 9.186 8.786 8.936 637,616 -0.12(-1.38%)
Oct 23, 2002 8.703 9.061 8.611 9.061 561,846 +0.31(+3.52%)
Oct 22, 2002 8.886 9.027 8.669 8.753 595,468 -0.15(-1.68%)
Oct 21, 2002 8.220 9.036 8.178 8.903 1,378,980 +0.69(+8.42%)
Oct 18, 2002 7.620 8.245 7.578 8.211 972,514 +0.30(+3.79%)
Oct 17, 2002 7.395 8.120 7.395 7.912 1,752,630 +0.63(+8.67%)
Oct 16, 2002 7.712 7.745 7.279 7.280 865,164 -0.39(-5.08%)
Oct 15, 2002 7.620 7.837 7.547 7.670 1,425,930 +0.22(+2.91%)
Oct 14, 2002 7.370 7.578 7.329 7.453 912,595 -0.22(-2.93%)
Oct 11, 2002 7.279 7.745 7.245 7.678 1,389,186 +0.52(+7.21%)
Oct 10, 2002 6.979 7.345 6.821 7.162 998,811 +0.24(+3.49%)
Oct 09, 2002 7.503 7.545 6.871 6.920 848,113 -0.57(-7.67%)
Oct 08, 2002 7.612 7.612 7.079 7.495 843,070 +0.13(+1.81%)
Oct 07, 2002 7.445 7.678 7.312 7.362 1,105,321 -0.13(-1.78%)
Oct 04, 2002 7.703 7.820 7.245 7.495 2,282,028 +0.01(+0.11%)
Oct 03, 2002 8.286 8.328 6.029 7.487 6,636,852 -3.08(-29.16%)
Oct 01, 2002 10.36 10.68 10.24 10.57 822,416 +0.22(+2.09%)
Sep 30, 2002 10.73 10.81 10.23 10.35 655,027 -0.41(-3.85%)
Sep 27, 2002 11.10 11.17 10.67 10.77 443,209 -0.35(-3.16%)
Sep 26, 2002 10.98 11.24 10.89 11.12 380,048 +0.17(+1.60%)
Sep 25, 2002 11.15 11.24 10.85 10.94 1,311,976 -0.19(-1.72%)
Sep 24, 2002 11.37 11.43 11.00 11.13 498,219 -0.17(-1.49%)
Sep 23, 2002 11.41 11.54 10.98 11.30 444,890 -0.34(-2.92%)
Sep 20, 2002 12.19 12.20 11.49 11.64 677,153 +0.02(+0.14%)
Sep 19, 2002 12.49 12.49 11.47 11.63 792,517 -0.92(-7.30%)
Sep 18, 2002 12.64 12.87 12.41 12.54 608,797 -0.11(-0.86%)
Sep 17, 2002 13.17 13.37 12.62 12.65 446,451 -0.48(-3.68%)
Sep 16, 2002 13.39 13.43 12.92 13.13 493,665 -0.34(-2.52%)
Sep 13, 2002 13.15 13.47 12.95 13.47 205,413 +0.35(+2.63%)
Sep 12, 2002 13.62 13.62 13.04 13.13 227,788 -0.49(-3.59%)
Sep 11, 2002 13.59 13.78 13.49 13.62 171,952 +0.03(+0.25%)
Sep 10, 2002 13.20 13.58 13.00 13.58 486,139 +0.38(+2.90%)
Sep 09, 2002 13.57 13.92 12.66 13.20 1,227,729 -0.95(-6.71%)
Sep 06, 2002 12.93 14.15 12.93 14.15 781,229 +1.17(+8.98%)
Sep 05, 2002 13.53 13.59 13.03 12.98 283,985 -0.65(-4.76%)
Sep 04, 2002 13.20 13.70 12.99 13.63 348,870 +0.38(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.