Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	151.37	151.71	149.07	149.20	408,019	-1.37(-0.91%)
May 27, 2021	150.96	151.67	149.84	150.57	692,144	-0.45(-0.30%)
May 26, 2021	150.87	151.40	150.15	151.03	406,408	+0.09(+0.06%)
May 25, 2021	151.72	151.72	150.37	150.94	269,197	-0.39(-0.26%)
May 24, 2021	151.16	151.74	150.08	151.33	367,314	+1.32(+0.88%)
May 21, 2021	149.85	151.75	149.61	150.00	1,305,612	+0.06(+0.04%)
May 20, 2021	148.90	150.85	148.23	149.95	279,048	+1.74(+1.17%)
May 19, 2021	149.38	150.16	146.56	148.21	364,544	-1.96(-1.30%)
May 18, 2021	151.06	151.34	149.62	150.17	360,841	-0.85(-0.56%)
May 17, 2021	151.91	153.89	149.88	151.02	289,606	-0.80(-0.53%)
May 14, 2021	152.59	153.80	151.35	151.82	335,723	-0.64(-0.42%)
May 13, 2021	150.10	153.09	148.91	152.46	587,087	+2.77(+1.85%)
May 12, 2021	150.23	152.05	148.51	149.69	533,055	-1.16(-0.77%)
May 11, 2021	152.16	153.57	150.46	150.84	462,971	-2.46(-1.61%)
May 10, 2021	151.84	153.96	150.41	153.31	722,267	+2.64(+1.75%)
May 07, 2021	152.78	154.09	149.95	150.67	487,400	-2.26(-1.48%)
May 06, 2021	152.97	153.24	150.43	152.93	615,198	+0.63(+0.41%)
May 05, 2021	155.32	155.32	151.08	152.30	767,695	-0.72(-0.47%)
May 04, 2021	156.35	157.45	150.80	153.03	1,383,874	-5.17(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.