Indicators

Jack Henry & Assoc (NQ: JKHY )

162.51 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	157.54	161.32	156.88	161.16	936,825	+3.62(+2.30%)
Apr 27, 2023	153.83	157.84	153.34	157.54	835,375	+4.84(+3.17%)
Apr 26, 2023	152.74	154.37	151.95	152.70	570,186	-1.15(-0.75%)
Apr 25, 2023	155.78	155.78	153.05	153.86	707,234	-2.54(-1.62%)
Apr 24, 2023	155.53	158.45	155.05	156.39	1,025,093	+1.31(+0.85%)
Apr 21, 2023	154.49	156.33	153.95	155.08	807,803	+1.18(+0.77%)
Apr 20, 2023	151.21	154.21	151.13	153.90	655,730	+1.96(+1.29%)
Apr 19, 2023	152.45	152.93	151.10	151.93	795,309	-0.58(-0.38%)
Apr 18, 2023	154.58	154.58	150.88	152.51	757,807	-2.38(-1.53%)
Apr 17, 2023	151.86	155.05	151.04	154.89	982,894	+2.99(+1.97%)
Apr 14, 2023	155.95	156.50	150.15	151.90	1,134,667	-4.29(-2.75%)
Apr 13, 2023	149.59	156.79	149.59	156.19	1,190,287	+6.62(+4.43%)
Apr 12, 2023	152.25	154.18	149.42	149.57	787,686	-1.77(-1.17%)
Apr 11, 2023	147.24	151.58	146.55	151.34	822,216	+4.61(+3.14%)
Apr 10, 2023	146.83	147.13	145.53	146.73	549,862	+0.11(+0.07%)
Apr 06, 2023	145.20	147.31	145.12	146.62	462,339	+1.42(+0.98%)
Apr 05, 2023	146.67	147.70	144.87	145.20	510,557	-1.62(-1.10%)
Apr 04, 2023	148.56	148.69	145.79	146.82	460,408	-1.76(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.