Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	86.95	87.17	86.40	86.51	521,481	-0.63(-0.72%)
Feb 27, 2017	86.94	87.20	86.43	87.14	269,442	+0.06(+0.06%)
Feb 24, 2017	86.09	87.08	85.99	87.08	250,885	+0.78(+0.91%)
Feb 23, 2017	85.91	86.47	85.58	86.30	222,435	+0.44(+0.51%)
Feb 22, 2017	85.68	86.02	85.41	85.86	247,432	+0.19(+0.23%)
Feb 21, 2017	84.95	85.70	84.63	85.67	253,681	+0.58(+0.68%)
Feb 17, 2017		85.09	85.09	85.09	0	+0.27(+0.31%)
Feb 16, 2017	84.41	84.82	84.17	84.82	272,710	+0.52(+0.61%)
Feb 15, 2017	83.73	84.39	83.59	84.31	213,093	+0.58(+0.69%)
Feb 14, 2017	83.79	84.17	83.50	83.73	208,512	-0.40(-0.47%)
Feb 13, 2017	83.75	84.40	83.75	84.12	310,563	+0.81(+0.97%)
Feb 10, 2017	83.51	83.62	82.99	83.31	323,454	-0.20(-0.24%)
Feb 09, 2017	83.61	83.87	81.22	83.51	419,405	+1.19(+1.44%)
Feb 08, 2017	82.52	83.00	81.02	82.33	416,527	-0.44(-0.53%)
Feb 07, 2017	82.50	82.79	82.19	82.77	452,674	+0.29(+0.36%)
Feb 06, 2017	82.75	82.98	82.28	82.48	233,567	-0.50(-0.60%)
Feb 03, 2017	82.22	83.05	82.22	82.97	324,864	+1.09(+1.33%)
Feb 02, 2017	81.92	82.73	81.57	81.89	327,409	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.