Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.69	55.66	54.59	55.36	3,859,431	+0.23(+0.41%)
Jun 27, 2013	54.31	55.65	54.31	55.13	0	+1.22(+2.25%)
Jun 26, 2013	53.69	54.20	53.28	53.92	0	+0.58(+1.09%)
Jun 25, 2013	52.44	53.55	52.21	53.34	0	+1.18(+2.27%)
Jun 24, 2013	52.40	52.60	51.46	52.15	0	-0.32(-0.61%)
Jun 21, 2013	52.65	52.80	51.85	52.47	2,836,025	+0.01(+0.02%)
Jun 20, 2013	52.60	53.13	52.38	52.47	0	-0.54(-1.01%)
Jun 19, 2013	53.07	53.58	52.92	53.00	0	-0.24(-0.44%)
Jun 18, 2013	52.54	53.32	52.54	53.24	2,988,473	+0.61(+1.15%)
Jun 17, 2013	52.40	52.74	51.87	52.63	0	+0.48(+0.92%)
Jun 14, 2013	52.50	52.80	51.96	52.15	0	-0.43(-0.81%)
Jun 13, 2013	52.23	52.68	51.85	52.57	2,672,184	+0.17(+0.33%)
Jun 12, 2013	52.79	52.79	52.15	52.40	1,463,974	+0.05(+0.09%)
Jun 11, 2013	52.88	53.17	52.27	52.36	2,676,619	-1.12(-2.10%)
Jun 10, 2013	53.91	54.07	53.16	53.48	0	-0.44(-0.82%)
Jun 07, 2013	53.35	54.15	53.09	53.93	0	+0.92(+1.73%)
Jun 06, 2013	52.41	53.02	52.13	53.01	0	+0.80(+1.53%)
Jun 05, 2013	51.70	52.48	51.70	52.21	0	-0.19(-0.36%)
Jun 04, 2013	52.65	53.08	52.21	52.40	0	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.