Indicators

Intuit (NQ: INTU )

625.62 -12.77 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	405.96	409.02	401.38	403.17	2,240,821	-5.39(-1.32%)
Feb 27, 2023	417.23	418.39	407.98	408.56	2,187,905	-7.12(-1.71%)
Feb 24, 2023	401.00	425.76	400.13	415.68	4,084,880	+7.85(+1.93%)
Feb 23, 2023	406.79	412.14	400.06	407.82	2,496,881	+5.45(+1.35%)
Feb 22, 2023	396.59	404.07	393.87	402.38	1,704,135	+10.02(+2.55%)
Feb 21, 2023	392.45	396.22	389.81	392.36	1,344,933	-8.04(-2.01%)
Feb 17, 2023	402.41	402.51	392.96	400.40	1,642,457	-3.94(-0.97%)
Feb 16, 2023	405.14	412.48	402.55	404.34	1,294,348	-12.75(-3.06%)
Feb 15, 2023	414.17	419.02	410.36	417.09	873,755	-0.72(-0.17%)
Feb 14, 2023	412.33	422.02	408.21	417.82	887,284	+3.84(+0.93%)
Feb 13, 2023	411.88	415.09	409.83	413.97	1,039,154	+4.52(+1.11%)
Feb 10, 2023	410.92	412.01	404.88	409.45	1,008,298	-6.16(-1.48%)
Feb 09, 2023	426.40	427.74	414.17	415.61	1,109,471	-1.98(-0.47%)
Feb 08, 2023	422.45	426.41	413.59	417.59	1,065,446	-5.87(-1.39%)
Feb 07, 2023	408.68	425.65	404.99	423.46	1,414,655	+12.56(+3.06%)
Feb 06, 2023	413.54	414.14	408.64	410.90	1,349,560	-8.68(-2.07%)
Feb 03, 2023	436.42	436.57	417.54	419.59	1,861,536	-28.12(-6.28%)
Feb 02, 2023	439.59	453.43	437.74	447.71	1,935,804	+16.45(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.