Indicators

Ideaya Biosciences Inc (NQ: IDYA )

41.62 -1.13 (-2.64%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.34	18.08	16.34	17.58	156,400	+0.57(+3.35%)
Jan 28, 2021	16.84	17.41	16.26	17.01	71,197	+0.19(+1.13%)
Jan 27, 2021	17.00	17.89	16.55	16.82	111,939	-0.79(-4.49%)
Jan 26, 2021	18.76	19.37	17.46	17.61	112,241	-1.15(-6.13%)
Jan 25, 2021	18.30	18.93	17.21	18.76	115,113	+0.36(+1.96%)
Jan 22, 2021	17.54	18.80	17.40	18.40	193,000	+0.86(+4.90%)
Jan 21, 2021	18.83	18.86	17.25	17.54	214,553	-1.47(-7.73%)
Jan 20, 2021	19.46	20.75	18.61	19.01	298,416	-0.43(-2.21%)
Jan 19, 2021	17.25	19.71	16.96	19.44	464,255	+2.59(+15.37%)
Jan 15, 2021	16.35	17.49	16.29	16.85	1,476,700	+0.51(+3.12%)
Jan 14, 2021	15.64	16.42	15.56	16.34	192,364	+0.84(+5.42%)
Jan 13, 2021	15.51	16.09	15.26	15.50	85,620	+0.05(+0.32%)
Jan 12, 2021	15.12	15.53	14.75	15.45	1,683,903	+0.53(+3.55%)
Jan 11, 2021	14.31	15.25	13.96	14.92	183,058	+0.93(+6.65%)
Jan 08, 2021	14.53	14.75	13.62	13.99	109,100	-0.23(-1.62%)
Jan 07, 2021	14.52	14.52	14.00	14.22	77,606	+0.18(+1.28%)
Jan 06, 2021	13.86	14.57	13.65	14.04	191,485	+0.56(+4.15%)
Jan 05, 2021	13.74	13.74	13.22	13.48	107,887	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.