Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 -0.020 (-1.58%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8291 0.8400 0.7901 0.7901 219,792 -0.03(-3.41%)
Jun 29, 2017 0.8333 0.8600 0.8180 0.8180 24,363 -0.01(-1.09%)
Jun 28, 2017 0.8330 0.8400 0.8210 0.8270 7,648 -0.00(-0.42%)
Jun 27, 2017 0.8400 0.8400 0.8210 0.8305 8,892 +0.00(+0.28%)
Jun 26, 2017 0.8220 0.8400 0.8220 0.8282 4,432 +0.01(+0.75%)
Jun 23, 2017 0.8700 0.8700 0.8220 0.8220 57,625 -0.05(-5.52%)
Jun 22, 2017 0.8700 0.8700 0.8500 0.8700 11,720 +0.01(+1.16%)
Jun 21, 2017 0.8600 0.8600 0.8410 0.8600 3,425 +0.02(+1.78%)
Jun 20, 2017 0.8590 0.8700 0.8450 0.8450 8,043 -0.04(-3.98%)
Jun 19, 2017 0.9000 0.9000 0.8600 0.8800 3,643 -0.04(-4.14%)
Jun 16, 2017 0.8490 0.9180 0.8490 0.9180 16,367 +0.06(+6.74%)
Jun 15, 2017 0.8560 0.8800 0.8490 0.8600 11,655 -0.01(-1.15%)
Jun 14, 2017 0.8650 0.8800 0.8550 0.8700 30,976 +0.01(+1.16%)
Jun 13, 2017 0.8550 0.8800 0.8531 0.8600 7,374 -0.01(-1.15%)
Jun 12, 2017 0.8600 0.8800 0.8490 0.8700 5,559 +0.02(+1.75%)
Jun 09, 2017 0.8550 0.8800 0.8500 0.8550 13,183 +0.00(+0.00%)
Jun 08, 2017 0.8600 0.8800 0.8550 0.8550 25,210 +0.00(+0.00%)
Jun 07, 2017 0.8400 0.8800 0.8400 0.8550 28,305 +0.00(+0.00%)
Jun 06, 2017 0.8500 0.8800 0.8250 0.8550 23,646 +0.03(+3.01%)
Jun 05, 2017 0.8710 0.8900 0.8250 0.8300 41,092 -0.04(-4.71%)
Jun 02, 2017 0.8900 0.8900 0.8710 0.8710 12,005 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.