Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.300 6.300 5.970 6.050 50,284 -0.26(-4.12%)
Jun 29, 2005 6.480 6.570 6.300 6.310 20,400 -0.01(-0.16%)
Jun 28, 2005 6.410 6.560 6.320 6.320 24,557 -0.15(-2.32%)
Jun 27, 2005 6.500 6.600 6.460 6.470 33,380 -0.09(-1.37%)
Jun 24, 2005 6.540 6.690 6.480 6.560 65,185 -0.01(-0.15%)
Jun 23, 2005 6.800 6.800 6.510 6.570 309,049 -0.58(-8.11%)
Jun 22, 2005 6.550 7.200 6.440 7.150 246,442 +0.61(+9.28%)
Jun 21, 2005 6.270 6.590 6.260 6.543 52,925 +0.16(+2.55%)
Jun 20, 2005 6.400 6.449 6.130 6.380 15,347 -0.02(-0.31%)
Jun 17, 2005 6.500 6.500 6.250 6.400 29,805 +0.01(+0.16%)
Jun 16, 2005 6.159 6.470 6.150 6.390 80,495 +0.27(+4.41%)
Jun 15, 2005 6.100 6.130 6.030 6.120 61,303 +0.07(+1.22%)
Jun 14, 2005 6.060 6.100 6.010 6.046 9,632 +0.01(+0.10%)
Jun 13, 2005 6.120 6.120 5.910 6.040 47,830 -0.06(-0.98%)
Jun 10, 2005 6.040 6.350 6.040 6.100 16,150 +0.05(+0.83%)
Jun 09, 2005 6.120 6.120 6.010 6.050 4,200 -0.12(-1.94%)
Jun 08, 2005 5.990 6.180 5.990 6.170 12,099 +0.07(+1.15%)
Jun 07, 2005 6.040 6.110 6.030 6.100 17,550 +0.04(+0.66%)
Jun 06, 2005 6.000 6.060 5.984 6.060 20,904 +0.04(+0.66%)
Jun 03, 2005 6.090 6.090 5.900 6.020 28,938 +0.02(+0.33%)
Jun 02, 2005 6.230 6.450 5.990 6.000 49,292 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.