Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.510	4.660	4.250	4.660	3,900	+0.01(+0.22%)
Nov 27, 2002	4.260	4.890	4.150	4.650	25,500	+0.30(+6.90%)
Nov 26, 2002	4.000	4.480	4.000	4.350	18,500	+0.36(+9.02%)
Nov 25, 2002	3.440	4.000	3.360	3.990	42,000	+0.49(+14.00%)
Nov 22, 2002	3.580	3.580	3.420	3.500	13,700	-0.14(-3.85%)
Nov 21, 2002	3.490	3.690	3.390	3.640	16,900	+0.23(+6.74%)
Nov 20, 2002	3.450	3.451	3.260	3.410	5,500	-0.08(-2.29%)
Nov 19, 2002	3.280	3.500	3.280	3.490	1,000	+0.10(+2.95%)
Nov 18, 2002	3.150	3.479	3.150	3.390	11,300	+0.12(+3.67%)
Nov 15, 2002	3.190	3.270	3.150	3.270	6,800	-0.01(-0.30%)
Nov 14, 2002	3.299	3.330	3.231	3.280	7,100	+0.02(+0.61%)
Nov 13, 2002	3.370	3.380	3.110	3.260	1,100	-0.05(-1.51%)
Nov 12, 2002	3.270	3.320	3.200	3.310	5,000	+0.08(+2.48%)
Nov 11, 2002	3.180	3.270	3.180	3.230	48,400	-0.05(-1.52%)
Nov 08, 2002	3.310	3.320	3.280	3.280	4,900	+0.12(+3.80%)
Nov 07, 2002	3.100	3.450	3.020	3.160	87,900	+0.08(+2.60%)
Nov 06, 2002	3.010	3.200	3.000	3.080	100,000	-0.22(-6.67%)
Nov 05, 2002	3.350	3.379	2.770	3.300	49,700	-0.10(-2.94%)
Nov 04, 2002	3.500	3.550	3.350	3.400	26,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.