Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.260	1.290	1.250	1.270	26,504	+0.01(+0.79%)
Jul 28, 2023	1.280	1.290	1.250	1.260	37,051	+0.00(+0.00%)
Jul 27, 2023	1.284	1.286	1.250	1.260	40,576	-0.05(-3.82%)
Jul 26, 2023	1.280	1.310	1.270	1.310	28,145	+0.03(+2.34%)
Jul 25, 2023	1.260	1.300	1.260	1.280	45,727	+0.00(+0.00%)
Jul 24, 2023	1.250	1.290	1.250	1.280	80,389	+0.02(+1.59%)
Jul 21, 2023	1.280	1.289	1.260	1.260	21,762	-0.02(-1.56%)
Jul 20, 2023	1.300	1.310	1.260	1.280	35,705	-0.01(-1.16%)
Jul 19, 2023	1.300	1.320	1.290	1.295	30,749	-0.03(-1.89%)
Jul 18, 2023	1.290	1.320	1.290	1.320	78,301	+0.04(+3.13%)
Jul 17, 2023	1.270	1.311	1.265	1.280	33,962	+0.01(+0.79%)
Jul 14, 2023	1.310	1.310	1.270	1.270	37,511	-0.02(-1.55%)
Jul 13, 2023	1.280	1.310	1.270	1.290	90,920	+0.01(+0.78%)
Jul 12, 2023	1.290	1.300	1.280	1.280	13,378	+0.00(+0.00%)
Jul 11, 2023	1.270	1.310	1.250	1.280	51,809	+0.01(+0.79%)
Jul 10, 2023	1.300	1.320	1.260	1.270	32,694	-0.03(-2.31%)
Jul 07, 2023	1.250	1.310	1.250	1.300	37,193	+0.02(+1.56%)
Jul 06, 2023	1.290	1.310	1.260	1.280	36,273	-0.01(-0.78%)
Jul 05, 2023	1.320	1.350	1.250	1.290	83,485	-0.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.