Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.300 6.300 5.970 6.050 50,284 -0.26(-4.12%)
Jun 29, 2005 6.480 6.570 6.300 6.310 20,400 -0.01(-0.16%)
Jun 28, 2005 6.410 6.560 6.320 6.320 24,557 -0.15(-2.32%)
Jun 27, 2005 6.500 6.600 6.460 6.470 33,380 -0.09(-1.37%)
Jun 24, 2005 6.540 6.690 6.480 6.560 65,185 -0.01(-0.15%)
Jun 23, 2005 6.800 6.800 6.510 6.570 309,049 -0.58(-8.11%)
Jun 22, 2005 6.550 7.200 6.440 7.150 246,442 +0.61(+9.28%)
Jun 21, 2005 6.270 6.590 6.260 6.543 52,925 +0.16(+2.55%)
Jun 20, 2005 6.400 6.449 6.130 6.380 15,347 -0.02(-0.31%)
Jun 17, 2005 6.500 6.500 6.250 6.400 29,805 +0.01(+0.16%)
Jun 16, 2005 6.159 6.470 6.150 6.390 80,495 +0.27(+4.41%)
Jun 15, 2005 6.100 6.130 6.030 6.120 61,303 +0.07(+1.22%)
Jun 14, 2005 6.060 6.100 6.010 6.046 9,632 +0.01(+0.10%)
Jun 13, 2005 6.120 6.120 5.910 6.040 47,830 -0.06(-0.98%)
Jun 10, 2005 6.040 6.350 6.040 6.100 16,150 +0.05(+0.83%)
Jun 09, 2005 6.120 6.120 6.010 6.050 4,200 -0.12(-1.94%)
Jun 08, 2005 5.990 6.180 5.990 6.170 12,099 +0.07(+1.15%)
Jun 07, 2005 6.040 6.110 6.030 6.100 17,550 +0.04(+0.66%)
Jun 06, 2005 6.000 6.060 5.984 6.060 20,904 +0.04(+0.66%)
Jun 03, 2005 6.090 6.090 5.900 6.020 28,938 +0.02(+0.33%)
Jun 02, 2005 6.230 6.450 5.990 6.000 49,292 -0.13(-2.12%)
Jun 01, 2005 6.200 6.660 6.050 6.130 51,928 +0.06(+0.99%)
May 31, 2005 6.000 6.179 6.000 6.070 37,390 +0.12(+2.02%)
May 27, 2005 5.820 5.960 5.820 5.950 16,170 +0.07(+1.19%)
May 26, 2005 5.780 5.950 5.770 5.880 49,579 +0.13(+2.26%)
May 25, 2005 5.770 5.790 5.750 5.750 11,304 -0.06(-1.03%)
May 24, 2005 5.800 5.830 5.750 5.810 84,600 +0.01(+0.17%)
May 23, 2005 5.940 5.970 5.700 5.800 62,776 -0.05(-0.85%)
May 20, 2005 5.900 5.900 5.800 5.850 34,478 +0.05(+0.86%)
May 19, 2005 5.600 5.900 5.600 5.800 80,554 +0.05(+0.87%)
May 18, 2005 5.830 5.830 5.750 5.750 36,000 -0.06(-1.03%)
May 17, 2005 5.800 5.940 5.800 5.810 44,921 -0.08(-1.36%)
May 16, 2005 6.100 6.100 5.890 5.890 32,297 -0.13(-2.16%)
May 13, 2005 6.130 6.170 6.000 6.020 45,650 +0.02(+0.33%)
May 12, 2005 6.000 6.140 5.980 6.000 28,721 +0.00(+0.00%)
May 11, 2005 6.000 6.010 5.950 6.000 34,190 +0.01(+0.17%)
May 10, 2005 5.950 6.000 5.950 5.990 48,000 +0.04(+0.67%)
May 09, 2005 5.880 5.950 5.800 5.950 27,270 +0.10(+1.71%)
May 06, 2005 5.750 5.880 5.750 5.850 44,850 +0.06(+1.04%)
May 05, 2005 5.450 5.850 5.330 5.790 121,355 +0.42(+7.82%)
May 04, 2005 5.330 5.400 5.330 5.370 8,357 -0.02(-0.37%)
May 03, 2005 5.440 5.440 5.350 5.390 22,056 -0.01(-0.19%)
May 02, 2005 5.370 5.400 5.370 5.400 41,620 +0.01(+0.19%)
Apr 29, 2005 5.450 5.550 5.350 5.390 100,008 -0.05(-0.92%)
Apr 28, 2005 5.480 5.790 5.400 5.440 105,401 -0.04(-0.73%)
Apr 27, 2005 5.520 5.520 5.470 5.480 9,350 -0.02(-0.36%)
Apr 26, 2005 5.500 5.530 5.476 5.500 123,723 -0.06(-1.08%)
Apr 25, 2005 5.650 5.650 5.550 5.560 19,833 +0.02(+0.36%)
Apr 22, 2005 5.540 5.560 5.440 5.540 15,600 -0.01(-0.18%)
Apr 21, 2005 5.680 5.700 5.450 5.550 12,030 +0.09(+1.65%)
Apr 20, 2005 5.600 5.690 5.400 5.460 15,170 -0.09(-1.62%)
Apr 19, 2005 5.390 5.700 5.320 5.550 15,000 +0.28(+5.31%)
Apr 18, 2005 5.150 5.480 5.110 5.270 16,305 +0.12(+2.33%)
Apr 15, 2005 5.600 5.600 5.100 5.150 58,749 -0.45(-8.04%)
Apr 14, 2005 5.570 5.820 5.560 5.600 6,281 -0.07(-1.23%)
Apr 13, 2005 5.540 5.910 5.510 5.670 25,301 +0.14(+2.53%)
Apr 12, 2005 5.820 5.820 5.530 5.530 31,800 -0.22(-3.83%)
Apr 11, 2005 5.890 5.910 5.680 5.750 8,915 -0.03(-0.52%)
Apr 08, 2005 5.750 5.790 5.750 5.780 18,800 +0.02(+0.35%)
Apr 07, 2005 5.640 6.000 5.640 5.760 15,000 +0.04(+0.70%)
Apr 06, 2005 5.760 6.000 5.610 5.720 45,590 -0.11(-1.89%)
Apr 05, 2005 5.650 5.880 5.350 5.830 326,490 +0.13(+2.28%)
Apr 04, 2005 5.990 6.100 5.520 5.700 136,400 -0.25(-4.20%)
Apr 01, 2005 5.870 6.090 5.870 5.950 27,363 +0.04(+0.68%)
Mar 31, 2005 6.120 6.130 5.870 5.910 30,916 -0.14(-2.31%)
Mar 30, 2005 6.110 6.160 6.000 6.050 61,100 -0.06(-0.98%)
Mar 29, 2005 6.160 6.300 6.079 6.110 20,875 -0.13(-2.08%)
Mar 28, 2005 6.250 6.550 6.100 6.240 46,559 +0.04(+0.65%)
Mar 24, 2005 6.100 6.238 6.070 6.200 17,100 +0.00(+0.00%)
Mar 23, 2005 6.200 6.240 6.030 6.200 19,375 +0.00(+0.00%)
Mar 22, 2005 6.250 6.250 6.140 6.200 22,735 -0.05(-0.80%)
Mar 21, 2005 6.250 6.340 6.170 6.250 44,084 +0.04(+0.64%)
Mar 18, 2005 6.360 6.370 6.170 6.210 26,800 -0.10(-1.65%)
Mar 17, 2005 6.210 6.350 6.110 6.314 36,180 +0.06(+1.02%)
Mar 16, 2005 6.210 6.350 6.150 6.250 19,245 -0.04(-0.64%)
Mar 15, 2005 6.340 6.490 6.190 6.290 54,988 -0.01(-0.16%)
Mar 14, 2005 6.240 6.460 6.240 6.300 26,085 +0.05(+0.80%)
Mar 11, 2005 6.310 6.320 6.170 6.250 14,900 +0.00(+0.00%)
Mar 10, 2005 6.460 6.460 6.110 6.250 22,065 -0.05(-0.79%)
Mar 09, 2005 6.150 6.470 6.050 6.300 80,962 +0.05(+0.78%)
Mar 08, 2005 6.300 6.350 6.251 6.251 24,730 -0.05(-0.78%)
Mar 07, 2005 6.201 6.439 6.200 6.300 30,549 +0.18(+2.94%)
Mar 04, 2005 6.050 6.250 6.050 6.120 24,660 +0.07(+1.16%)
Mar 03, 2005 6.410 6.610 5.900 6.050 121,057 -0.38(-5.91%)
Mar 02, 2005 6.700 6.700 6.410 6.430 25,495 -0.19(-2.87%)
Mar 01, 2005 6.360 6.650 6.360 6.620 32,893 +0.11(+1.69%)
Feb 28, 2005 6.840 6.850 6.330 6.510 53,014 -0.21(-3.12%)
Feb 25, 2005 6.790 6.790 6.520 6.720 102,702 +0.22(+3.38%)
Feb 24, 2005 5.780 6.590 5.780 6.500 202,807 +0.54(+9.06%)
Feb 23, 2005 6.000 6.000 5.850 5.960 26,700 +0.00(+0.00%)
Feb 22, 2005 5.940 5.990 5.920 5.960 52,416 +0.15(+2.58%)
Feb 18, 2005 5.900 5.900 5.810 5.810 4,264 -0.03(-0.51%)
Feb 17, 2005 5.990 5.990 5.770 5.840 19,855 -0.10(-1.67%)
Feb 16, 2005 5.950 5.950 5.870 5.939 46,440 +0.08(+1.35%)
Feb 15, 2005 5.850 5.940 5.850 5.860 24,760 +0.02(+0.34%)
Feb 14, 2005 5.810 5.900 5.690 5.840 59,912 +0.14(+2.46%)
Feb 11, 2005 5.620 5.750 5.610 5.700 19,990 +0.08(+1.42%)
Feb 10, 2005 5.650 5.650 5.600 5.620 25,160 +0.00(+0.00%)
Feb 09, 2005 5.720 5.820 5.620 5.620 45,568 -0.13(-2.26%)
Feb 08, 2005 5.700 5.800 5.550 5.750 73,105 +0.11(+1.95%)
Feb 07, 2005 5.450 5.727 5.450 5.640 122,112 +0.36(+6.82%)
Feb 04, 2005 5.300 5.300 5.220 5.280 22,255 +0.08(+1.54%)
Feb 03, 2005 5.120 5.330 5.120 5.200 23,450 +0.03(+0.58%)
Feb 02, 2005 5.070 5.250 5.070 5.170 35,400 -0.09(-1.71%)
Feb 01, 2005 5.070 5.290 5.020 5.260 68,635 +0.06(+1.15%)
Jan 31, 2005 5.100 5.200 4.940 5.200 45,807 +0.21(+4.21%)
Jan 28, 2005 4.910 5.001 4.910 4.990 30,410 +0.00(+0.00%)
Jan 27, 2005 4.940 5.020 4.910 4.990 25,300 -0.08(-1.58%)
Jan 26, 2005 5.100 5.200 5.000 5.070 42,444 -0.02(-0.39%)
Jan 25, 2005 5.020 5.100 5.020 5.090 81,505 +0.06(+1.19%)
Jan 24, 2005 5.040 5.050 4.990 5.030 41,600 -0.01(-0.20%)
Jan 21, 2005 5.000 5.040 5.000 5.040 66,605 +0.02(+0.40%)
Jan 20, 2005 4.990 5.030 4.770 5.020 43,100 +0.03(+0.60%)
Jan 19, 2005 4.710 5.030 4.710 4.990 43,660 +0.00(+0.00%)
Jan 18, 2005 4.880 5.030 4.750 4.990 66,767 -0.04(-0.80%)
Jan 14, 2005 5.030 5.040 5.000 5.030 43,501 +0.02(+0.40%)
Jan 13, 2005 5.020 5.070 4.880 5.010 119,598 +0.01(+0.20%)
Jan 12, 2005 4.770 5.000 4.770 5.000 45,130 +0.23(+4.82%)
Jan 11, 2005 4.920 4.980 4.650 4.770 10,339 -0.10(-2.05%)
Jan 10, 2005 4.760 4.920 4.760 4.870 14,800 -0.04(-0.81%)
Jan 07, 2005 4.950 4.990 4.780 4.910 28,595 -0.01(-0.20%)
Jan 06, 2005 4.840 4.920 4.711 4.920 20,740 +0.16(+3.36%)
Jan 05, 2005 4.750 4.770 4.700 4.760 9,500 +0.03(+0.63%)
Jan 04, 2005 4.660 4.750 4.660 4.730 16,150 +0.07(+1.50%)
Jan 03, 2005 4.710 4.710 4.600 4.660 62,024 -0.01(-0.21%)
Dec 31, 2004 4.680 4.680 4.580 4.670 17,000 -0.03(-0.64%)
Dec 30, 2004 4.510 4.700 4.510 4.700 8,700 +0.15(+3.30%)
Dec 29, 2004 4.600 4.639 4.480 4.550 26,000 -0.05(-1.09%)
Dec 28, 2004 4.510 4.750 4.510 4.600 23,300 -0.09(-1.92%)
Dec 27, 2004 4.661 4.780 4.660 4.690 4,400 -0.09(-1.88%)
Dec 23, 2004 4.800 4.800 4.510 4.780 24,800 -0.02(-0.42%)
Dec 22, 2004 4.628 4.800 4.628 4.800 1,700 +0.03(+0.63%)
Dec 21, 2004 4.580 4.770 4.560 4.770 23,300 +0.07(+1.49%)
Dec 20, 2004 4.850 4.850 4.689 4.700 5,000 -0.09(-1.88%)
Dec 17, 2004 4.860 5.040 4.660 4.790 40,000 +0.12(+2.57%)
Dec 16, 2004 4.680 4.720 4.550 4.670 10,100 -0.15(-3.11%)
Dec 15, 2004 4.940 5.000 4.640 4.820 7,600 -0.14(-2.82%)
Dec 14, 2004 4.810 5.030 4.810 4.960 19,700 +0.16(+3.33%)
Dec 13, 2004 4.600 4.890 4.600 4.800 11,600 +0.20(+4.35%)
Dec 10, 2004 4.689 4.720 4.570 4.600 7,700 -0.10(-2.13%)
Dec 09, 2004 4.650 4.700 4.550 4.700 14,200 +0.01(+0.21%)
Dec 08, 2004 4.610 4.700 4.610 4.690 6,500 -0.02(-0.42%)
Dec 07, 2004 4.850 4.850 4.510 4.710 74,000 -0.14(-2.89%)
Dec 06, 2004 5.450 5.450 4.840 4.850 17,300 -0.13(-2.61%)
Dec 03, 2004 4.950 5.100 4.950 4.980 17,800 -0.10(-1.97%)
Dec 02, 2004 5.260 5.450 4.990 5.080 67,100 -0.11(-2.12%)
Dec 01, 2004 5.000 5.220 5.000 5.190 80,200 +0.17(+3.39%)
Nov 30, 2004 5.140 5.150 5.000 5.020 8,100 -0.02(-0.42%)
Nov 29, 2004 5.150 5.190 5.020 5.041 14,000 -0.03(-0.57%)
Nov 26, 2004 5.100 5.100 5.010 5.070 11,300 -0.05(-0.98%)
Nov 24, 2004 4.900 5.200 4.770 5.120 53,800 +0.22(+4.49%)
Nov 23, 2004 4.900 5.300 4.900 4.900 107,300 -0.37(-7.02%)
Nov 22, 2004 4.310 5.400 4.310 5.270 118,900 +0.47(+9.79%)
Nov 19, 2004 4.600 4.880 4.570 4.800 6,200 -0.14(-2.83%)
Nov 18, 2004 4.700 4.940 4.591 4.940 12,800 +0.38(+8.33%)
Nov 17, 2004 4.450 4.700 4.450 4.560 34,900 +0.01(+0.20%)
Nov 16, 2004 4.550 4.640 4.450 4.551 9,100 -0.09(-1.92%)
Nov 15, 2004 4.700 4.700 4.600 4.640 3,900 +0.04(+0.87%)
Nov 12, 2004 4.821 4.950 4.440 4.600 13,500 -0.20(-4.17%)
Nov 11, 2004 4.800 4.930 4.750 4.800 2,400 -0.02(-0.41%)
Nov 10, 2004 4.890 4.940 4.820 4.820 8,100 -0.10(-2.03%)
Nov 09, 2004 4.890 4.920 4.830 4.920 12,500 +0.00(+0.00%)
Nov 08, 2004 5.050 5.050 4.910 4.920 2,300 -0.02(-0.40%)
Nov 05, 2004 4.830 4.950 4.820 4.940 10,000 -0.05(-1.00%)
Nov 04, 2004 4.900 5.100 4.800 4.990 8,000 +0.03(+0.60%)
Nov 03, 2004 5.109 5.109 4.750 4.960 38,500 -0.13(-2.55%)
Nov 02, 2004 4.980 5.250 4.770 5.090 74,000 +0.19(+3.88%)
Nov 01, 2004 4.780 4.900 4.680 4.900 10,700 +0.13(+2.73%)
Oct 29, 2004 4.700 4.770 4.640 4.770 6,200 +0.23(+5.11%)
Oct 28, 2004 4.570 4.690 4.538 4.538 1,700 +0.04(+0.84%)
Oct 27, 2004 4.500 4.600 4.410 4.500 5,400 -0.11(-2.39%)
Oct 26, 2004 4.150 4.650 4.150 4.610 19,900 +0.31(+7.21%)
Oct 25, 2004 4.400 4.790 4.170 4.300 43,600 -0.21(-4.66%)
Oct 22, 2004 4.450 4.590 4.450 4.510 8,300 +0.01(+0.22%)
Oct 21, 2004 4.551 4.680 4.500 4.500 4,500 -0.07(-1.53%)
Oct 20, 2004 4.650 4.700 4.570 4.570 4,600 -0.13(-2.77%)
Oct 19, 2004 4.650 4.700 4.650 4.700 2,300 +0.02(+0.43%)
Oct 18, 2004 4.510 4.810 4.510 4.680 12,300 -0.01(-0.21%)
Oct 15, 2004 4.420 4.720 4.420 4.690 15,300 +0.09(+1.93%)
Oct 14, 2004 4.810 4.810 4.570 4.601 4,800 -0.12(-2.52%)
Oct 13, 2004 4.750 4.750 4.631 4.720 3,000 -0.13(-2.68%)
Oct 12, 2004 4.740 4.850 4.570 4.850 5,700 +0.10(+2.11%)
Oct 11, 2004 4.790 4.790 4.550 4.750 6,600 +0.00(+0.00%)
Oct 08, 2004 4.551 4.750 4.529 4.750 16,600 +0.10(+2.15%)
Oct 07, 2004 4.650 4.750 4.530 4.650 5,300 -0.04(-0.85%)
Oct 06, 2004 4.710 4.710 4.690 4.690 1,000 -0.11(-2.29%)
Oct 05, 2004 4.770 4.820 4.700 4.800 16,900 +0.00(+0.00%)
Oct 04, 2004 4.900 4.900 4.700 4.800 18,400 -0.10(-2.04%)
Oct 01, 2004 4.940 5.050 4.740 4.900 41,400 +0.00(+0.00%)
Sep 30, 2004 4.900 4.900 4.780 4.900 13,600 +0.05(+1.03%)
Sep 29, 2004 4.900 4.900 4.470 4.850 9,700 +0.04(+0.83%)
Sep 28, 2004 4.710 4.810 4.710 4.810 7,100 +0.02(+0.44%)
Sep 27, 2004 4.410 4.800 4.380 4.789 8,100 +0.04(+0.82%)
Sep 24, 2004 4.580 4.750 4.580 4.750 9,400 +0.08(+1.71%)
Sep 23, 2004 4.600 4.680 4.600 4.670 12,900 +0.07(+1.61%)
Sep 22, 2004 4.580 4.596 4.580 4.596 3,400 +0.01(+0.13%)
Sep 21, 2004 4.650 4.689 4.580 4.590 4,700 +0.01(+0.22%)
Sep 20, 2004 4.500 4.580 4.480 4.580 5,400 +0.00(+0.00%)
Sep 17, 2004 4.400 4.580 4.400 4.580 13,900 +0.08(+1.78%)
Sep 16, 2004 4.550 4.640 4.120 4.500 111,100 +0.08(+1.81%)
Sep 15, 2004 4.560 4.650 4.410 4.420 3,900 -0.19(-4.12%)
Sep 14, 2004 4.440 4.670 4.440 4.610 4,300 +0.15(+3.36%)
Sep 13, 2004 4.640 4.640 4.320 4.460 10,100 -0.19(-4.09%)
Sep 10, 2004 4.688 4.750 4.650 4.650 3,938 +0.01(+0.22%)
Sep 09, 2004 4.570 4.640 4.570 4.640 500 +0.04(+0.87%)
Sep 08, 2004 4.670 4.670 4.400 4.600 5,300 -0.22(-4.56%)
Sep 07, 2004 4.430 4.890 4.210 4.820 17,400 +0.27(+5.93%)
Sep 03, 2004 4.550 4.550 4.550 4.550 400 +0.03(+0.64%)
Sep 02, 2004 4.360 4.600 4.310 4.521 3,000 +0.03(+0.69%)
Sep 01, 2004 4.730 4.900 4.200 4.490 22,400 -0.21(-4.47%)
Aug 31, 2004 4.230 4.880 4.200 4.700 29,100 +0.54(+12.98%)
Aug 30, 2004 4.150 4.160 4.120 4.160 1,800 +0.04(+0.95%)
Aug 27, 2004 4.010 4.330 3.940 4.121 11,300 +0.06(+1.50%)
Aug 26, 2004 4.100 4.140 4.060 4.060 15,700 +0.01(+0.25%)
Aug 25, 2004 4.010 4.110 4.010 4.050 21,500 +0.02(+0.50%)
Aug 24, 2004 4.380 4.430 4.030 4.030 28,700 -0.12(-2.89%)
Aug 23, 2004 4.070 4.209 4.070 4.150 5,100 -0.08(-1.89%)
Aug 20, 2004 4.120 4.230 4.080 4.230 9,400 +0.10(+2.42%)
Aug 19, 2004 4.490 4.490 4.100 4.130 11,800 -0.07(-1.69%)
Aug 18, 2004 4.340 4.340 4.200 4.201 3,200 -0.15(-3.43%)
Aug 17, 2004 4.390 4.410 4.330 4.350 5,000 -0.07(-1.58%)
Aug 16, 2004 4.440 4.520 4.300 4.420 3,400 +0.02(+0.45%)
Aug 13, 2004 4.500 4.620 4.340 4.400 9,100 +0.00(+0.00%)
Aug 12, 2004 4.412 4.610 4.330 4.400 10,800 -0.16(-3.51%)
Aug 11, 2004 4.560 4.560 4.560 4.560 6,000 +0.11(+2.47%)
Aug 10, 2004 4.280 4.450 4.280 4.450 8,700 +0.14(+3.25%)
Aug 09, 2004 4.350 4.530 4.200 4.310 11,700 -0.04(-0.92%)
Aug 06, 2004 4.570 4.570 4.300 4.350 17,100 -0.24(-5.25%)
Aug 05, 2004 4.630 4.660 4.591 4.591 2,000 -0.16(-3.35%)
Aug 04, 2004 4.300 4.750 4.300 4.750 7,800 +0.27(+6.00%)
Aug 03, 2004 4.400 4.740 4.400 4.481 8,935 -0.09(-1.95%)
Aug 02, 2004 4.450 4.750 4.370 4.570 16,400 +0.12(+2.70%)
Jul 30, 2004 4.600 5.000 4.160 4.450 15,200 -0.14(-3.03%)
Jul 29, 2004 4.240 4.740 4.160 4.589 9,800 +0.41(+9.78%)
Jul 28, 2004 4.490 4.680 4.160 4.180 21,500 -0.37(-8.13%)
Jul 27, 2004 4.400 4.580 4.400 4.550 15,000 +0.15(+3.41%)
Jul 26, 2004 4.550 4.630 4.400 4.400 12,400 -0.20(-4.35%)
Jul 23, 2004 4.590 4.740 4.510 4.600 6,900 -0.08(-1.71%)
Jul 22, 2004 4.740 4.830 4.460 4.680 32,300 -0.02(-0.43%)
Jul 21, 2004 4.700 4.950 4.500 4.700 34,900 +0.00(+0.00%)
Jul 20, 2004 5.040 5.040 4.680 4.700 4,900 -0.13(-2.69%)
Jul 19, 2004 4.670 4.980 4.650 4.830 12,200 -0.07(-1.43%)
Jul 16, 2004 4.851 4.900 4.840 4.900 5,000 +0.04(+0.82%)
Jul 15, 2004 4.700 4.940 4.660 4.860 8,600 -0.14(-2.80%)
Jul 14, 2004 4.990 5.000 4.700 5.000 18,200 +0.10(+2.04%)
Jul 13, 2004 4.900 5.050 4.890 4.900 12,600 -0.22(-4.30%)
Jul 12, 2004 5.200 5.240 5.000 5.120 12,800 +0.00(+0.00%)
Jul 09, 2004 4.900 5.230 4.900 5.120 56,500 +0.18(+3.62%)
Jul 08, 2004 4.900 4.990 4.900 4.941 2,600 -0.10(-1.96%)
Jul 07, 2004 5.060 5.130 4.950 5.040 7,300 -0.06(-1.18%)
Jul 06, 2004 4.970 5.160 4.960 5.100 14,100 -0.08(-1.54%)
Jul 02, 2004 5.120 5.239 5.110 5.180 19,600 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.