Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.070 8.200 7.980 8.020 110,659 -0.08(-0.99%)
Mar 30, 2010 8.270 8.400 8.100 8.100 97,306 -0.16(-1.94%)
Mar 29, 2010 8.170 8.270 8.130 8.260 65,796 +0.07(+0.85%)
Mar 26, 2010 8.270 8.370 8.070 8.190 61,629 -0.02(-0.24%)
Mar 25, 2010 8.630 8.630 8.200 8.210 161,735 -0.39(-4.53%)
Mar 24, 2010 8.580 8.710 8.470 8.600 147,858 -0.05(-0.58%)
Mar 23, 2010 8.330 8.670 8.210 8.650 213,856 +0.35(+4.22%)
Mar 22, 2010 8.280 8.380 8.260 8.300 129,662 -0.07(-0.84%)
Mar 19, 2010 8.630 8.740 8.260 8.370 232,860 -0.19(-2.22%)
Mar 18, 2010 8.500 8.840 8.250 8.560 171,148 +0.01(+0.12%)
Mar 17, 2010 8.850 8.850 8.480 8.550 185,411 -0.23(-2.62%)
Mar 16, 2010 8.860 8.870 8.570 8.780 149,366 -0.08(-0.90%)
Mar 15, 2010 8.870 8.960 8.540 8.860 215,502 +0.00(+0.00%)
Mar 12, 2010 9.100 9.100 8.800 8.860 217,045 -0.16(-1.77%)
Mar 11, 2010 8.870 9.200 8.850 9.020 214,531 +0.07(+0.78%)
Mar 10, 2010 9.100 9.240 8.850 8.950 239,347 -0.14(-1.49%)
Mar 09, 2010 8.800 9.290 8.760 9.085 442,505 +0.24(+2.66%)
Mar 08, 2010 8.900 9.170 8.820 8.850 451,387 -0.01(-0.11%)
Mar 05, 2010 8.010 8.950 7.950 8.860 752,586 +0.95(+12.01%)
Mar 04, 2010 7.700 8.190 7.700 7.910 537,779 +0.55(+7.47%)
Mar 03, 2010 7.470 7.560 7.250 7.360 272,949 -0.05(-0.67%)
Mar 02, 2010 6.750 7.470 6.720 7.410 527,195 +0.82(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.