Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.306 +0.006 (+0.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.050 4.200 3.980 4.190 92,400 -0.01(-0.24%)
Dec 30, 2002 4.190 4.250 3.800 4.200 23,100 +0.00(+0.00%)
Dec 27, 2002 3.940 4.200 3.740 4.200 21,800 +0.20(+5.00%)
Dec 26, 2002 4.050 4.150 4.000 4.000 19,500 -0.20(-4.76%)
Dec 24, 2002 3.960 4.200 3.950 4.200 4,100 +0.10(+2.44%)
Dec 23, 2002 4.020 4.130 3.960 4.100 26,200 -0.10(-2.38%)
Dec 20, 2002 4.100 4.200 4.070 4.200 21,400 +0.00(+0.00%)
Dec 19, 2002 4.230 4.230 4.010 4.200 6,200 +0.01(+0.24%)
Dec 18, 2002 4.030 4.190 4.000 4.190 6,400 +0.09(+2.20%)
Dec 17, 2002 3.980 4.250 3.950 4.100 10,400 -0.15(-3.53%)
Dec 16, 2002 4.020 4.410 3.950 4.250 11,400 -0.10(-2.30%)
Dec 13, 2002 4.350 4.400 4.250 4.350 4,900 -0.07(-1.58%)
Dec 12, 2002 4.530 4.530 4.250 4.420 13,600 -0.18(-3.91%)
Dec 11, 2002 4.280 4.600 4.280 4.600 10,900 +0.03(+0.66%)
Dec 10, 2002 4.230 4.570 4.210 4.570 16,100 +0.24(+5.54%)
Dec 09, 2002 4.340 4.340 4.260 4.330 3,600 +0.09(+2.12%)
Dec 06, 2002 4.150 4.300 4.010 4.240 14,700 +0.09(+2.17%)
Dec 05, 2002 4.100 4.209 4.030 4.150 25,200 +0.16(+4.01%)
Dec 04, 2002 3.880 3.990 3.750 3.990 8,800 +0.09(+2.31%)
Dec 03, 2002 4.080 4.140 3.550 3.900 9,900 -0.21(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.