Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.200	5.290	5.140	5.260	42,500	-0.11(-2.05%)
Jan 30, 2002	4.890	5.370	4.890	5.370	156,600	+0.48(+9.82%)
Jan 29, 2002	4.970	5.030	4.660	4.890	69,400	-0.14(-2.78%)
Jan 28, 2002	4.800	5.210	4.790	5.030	82,000	-0.16(-3.08%)
Jan 25, 2002	5.030	5.200	4.550	5.190	277,000	+0.15(+2.98%)
Jan 24, 2002	5.730	5.730	5.000	5.040	181,700	-0.46(-8.36%)
Jan 23, 2002	5.750	5.980	5.470	5.500	97,900	-0.25(-4.35%)
Jan 22, 2002	6.125	6.125	5.750	5.750	83,800	-0.35(-5.74%)
Jan 21, 2002	5.920	6.290	5.910	6.100	131,500	+0.00(+0.00%)
Jan 18, 2002	5.920	6.290	5.910	6.100	131,500	+0.24(+4.10%)
Jan 17, 2002	5.915	6.000	5.850	5.860	69,400	-0.09(-1.51%)
Jan 16, 2002	5.850	5.950	5.800	5.950	69,300	+0.05(+0.85%)
Jan 15, 2002	5.990	6.050	5.850	5.900	98,000	-0.10(-1.67%)
Jan 14, 2002	6.370	6.380	5.460	6.000	291,200	-0.48(-7.41%)
Jan 11, 2002	6.390	6.560	6.300	6.480	69,800	-0.09(-1.37%)
Jan 10, 2002	6.580	6.820	6.410	6.570	187,800	+0.52(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.