Indicators

Fox Corp Cl B (NQ: FOX )

29.58 +0.33 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.56	27.75	27.34	27.59	5,781,282	+0.05(+0.17%)
Nov 27, 2015	27.83	27.86	27.34	27.55	2,261,260	-0.39(-1.39%)
Nov 25, 2015	27.85	27.93	27.93	27.93	2,321,456	+0.06(+0.23%)
Nov 24, 2015	27.90	27.90	27.58	27.87	3,957,596	-0.12(-0.43%)
Nov 23, 2015	28.14	28.24	27.87	27.99	3,372,842	-0.15(-0.52%)
Nov 20, 2015	28.14	28.18	27.83	28.14	4,717,040	+0.20(+0.73%)
Nov 19, 2015	28.26	28.26	27.79	27.93	3,321,765	-0.29(-1.01%)
Nov 18, 2015	28.03	28.26	27.69	28.22	4,627,020	+0.18(+0.66%)
Nov 17, 2015	28.20	28.21	27.83	28.03	5,019,571	-0.17(-0.59%)
Nov 16, 2015	27.72	28.25	27.67	28.20	4,279,160	+0.54(+1.97%)
Nov 13, 2015	27.81	27.99	27.50	27.66	4,135,553	-0.31(-1.10%)
Nov 12, 2015	27.86	28.17	27.72	27.97	3,633,650	+0.01(+0.05%)
Nov 11, 2015	28.05	28.11	27.68	27.95	3,925,099	+0.01(+0.03%)
Nov 10, 2015	27.38	27.95	27.27	27.94	3,387,834	+0.58(+2.12%)
Nov 09, 2015	27.64	27.66	27.09	27.36	6,342,455	-0.35(-1.26%)
Nov 06, 2015	27.53	27.77	27.40	27.71	2,914,050	+0.18(+0.67%)
Nov 05, 2015	27.46	27.58	27.16	27.53	5,271,710	-0.02(-0.07%)
Nov 04, 2015	28.81	28.88	26.22	27.55	11,472,315	-1.47(-5.08%)
Nov 03, 2015	28.66	29.09	28.66	29.02	3,779,406	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.