Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	147.48	148.11	146.17	146.26	748,509	+0.49(+0.34%)
Jun 29, 2023	144.93	145.84	144.01	145.77	395,797	+0.95(+0.66%)
Jun 28, 2023	145.89	146.35	142.52	144.82	485,367	-1.53(-1.05%)
Jun 27, 2023	144.51	146.55	144.47	146.35	397,361	+1.97(+1.36%)
Jun 26, 2023	144.45	145.92	144.13	144.38	369,342	-0.07(-0.05%)
Jun 23, 2023	143.29	144.94	142.65	144.45	609,782	-0.41(-0.28%)
Jun 22, 2023	145.05	146.20	144.24	144.86	516,520	-0.80(-0.55%)
Jun 21, 2023	148.00	148.44	145.57	145.66	581,074	-3.48(-2.33%)
Jun 20, 2023	151.32	152.17	148.90	149.14	696,700	-2.84(-1.87%)
Jun 16, 2023	153.16	154.04	151.34	151.98	1,185,951	+0.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services