Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	129.45	130.58	128.53	129.19	502,081	+0.10(+0.08%)
Nov 26, 2014	130.21	129.09	129.09	129.09	763,400	-1.08(-0.83%)
Nov 25, 2014	130.30	130.86	129.17	130.17	852,000	-0.04(-0.03%)
Nov 24, 2014	129.13	130.34	128.47	130.21	664,377	+1.48(+1.15%)
Nov 21, 2014	129.49	129.73	127.94	128.73	1,158,818	+0.76(+0.59%)
Nov 20, 2014	126.41	127.99	124.60	127.97	904,639	+1.58(+1.25%)
Nov 19, 2014	128.11	128.15	126.08	126.39	644,631	-1.45(-1.13%)
Nov 18, 2014	127.92	128.85	127.51	127.84	622,677	-0.02(-0.02%)
Nov 17, 2014	128.83	128.83	126.49	127.86	910,931	-1.02(-0.79%)
Nov 14, 2014	126.50	128.93	124.76	128.88	1,315,250	+2.73(+2.16%)
Nov 13, 2014	126.03	126.52	125.23	126.15	639,612	+0.39(+0.31%)
Nov 12, 2014	125.64	126.29	124.63	125.76	725,610	-0.81(-0.64%)
Nov 11, 2014	127.12	127.70	125.85	126.57	697,561	-0.02(-0.02%)
Nov 10, 2014	126.66	127.15	124.25	126.59	816,175	-0.07(-0.06%)
Nov 07, 2014	125.22	126.69	124.20	126.66	907,134	+1.45(+1.16%)
Nov 06, 2014	125.66	126.35	125.01	125.21	883,822	-0.21(-0.17%)
Nov 05, 2014	126.65	126.65	124.58	125.42	968,166	-0.22(-0.18%)
Nov 04, 2014	124.88	126.65	124.40	125.64	1,386,318	+1.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.