Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	163.48	164.30	162.68	163.66	714,928	+0.92(+0.57%)
Aug 30, 2023	161.68	163.46	160.71	162.74	306,736	+1.55(+0.96%)
Aug 29, 2023	159.10	161.50	158.55	161.19	260,769	+2.37(+1.49%)
Aug 28, 2023	157.72	159.21	157.70	158.82	191,857	+1.53(+0.97%)
Aug 25, 2023	156.05	157.93	156.05	157.29	237,700	+1.49(+0.96%)
Aug 24, 2023	159.19	159.19	155.77	155.80	250,789	-2.48(-1.57%)
Aug 23, 2023	156.10	159.03	155.45	158.28	257,525	+2.19(+1.40%)
Aug 22, 2023	156.93	157.22	155.90	156.09	231,698	-0.08(-0.05%)
Aug 21, 2023	156.14	156.78	155.31	156.17	297,949	+0.85(+0.55%)
Aug 18, 2023	153.68	156.10	153.31	155.32	243,983	+0.12(+0.08%)
Aug 17, 2023	157.12	157.46	155.07	155.20	287,593	-0.40(-0.26%)
Aug 16, 2023	155.27	156.35	154.39	155.60	516,531	+0.05(+0.03%)
Aug 15, 2023	156.90	157.66	154.61	155.55	318,769	-2.40(-1.52%)
Aug 14, 2023	156.24	158.35	156.24	157.95	304,083	+0.85(+0.54%)
Aug 11, 2023	156.90	157.75	156.06	157.10	240,107	-0.63(-0.40%)
Aug 10, 2023	160.63	161.37	157.43	157.73	280,041	-1.40(-0.88%)
Aug 09, 2023	160.33	160.45	158.98	159.13	389,892	-0.69(-0.43%)
Aug 08, 2023	159.14	160.26	158.12	159.82	398,875	-0.95(-0.59%)
Aug 07, 2023	160.00	161.19	159.75	160.77	433,354	+1.28(+0.80%)
Aug 04, 2023	161.95	162.32	159.26	159.49	496,613	-1.82(-1.13%)
Aug 03, 2023	157.95	162.83	157.55	161.31	678,901	+2.40(+1.51%)
Aug 02, 2023	159.08	159.82	157.53	158.91	723,839	-0.97(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services