Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

171.93 +0.53 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.840 4.912 4.812 4.902 693,400 +0.08(+1.61%)
Aug 28, 2003 4.770 4.862 4.730 4.825 744,800 +0.08(+1.74%)
Aug 27, 2003 4.655 4.792 4.655 4.742 527,600 +0.08(+1.72%)
Aug 26, 2003 4.702 4.732 4.598 4.662 765,200 -0.04(-0.85%)
Aug 25, 2003 4.728 4.753 4.668 4.702 650,800 -0.05(-1.00%)
Aug 22, 2003 4.987 5.025 4.728 4.750 1,398,200 -0.15(-3.11%)
Aug 21, 2003 4.910 5.062 4.720 4.902 1,442,600 +0.02(+0.36%)
Aug 20, 2003 4.645 4.900 4.603 4.885 1,325,400 +0.18(+3.94%)
Aug 19, 2003 4.615 4.770 4.555 4.700 711,200 +0.06(+1.21%)
Aug 18, 2003 4.433 4.685 4.395 4.644 703,600 +0.24(+5.42%)
Aug 15, 2003 4.388 4.463 4.385 4.405 433,400 +0.02(+0.40%)
Aug 14, 2003 4.465 4.530 4.388 4.388 653,200 -0.11(-2.39%)
Aug 13, 2003 4.535 4.603 4.460 4.495 865,600 -0.02(-0.50%)
Aug 12, 2003 4.428 4.540 4.407 4.518 703,600 +0.14(+3.26%)
Aug 11, 2003 4.255 4.385 4.255 4.375 354,200 +0.10(+2.40%)
Aug 08, 2003 4.220 4.298 4.170 4.272 452,800 +0.02(+0.41%)
Aug 07, 2003 4.253 4.357 4.150 4.255 960,000 +0.00(+0.12%)
Aug 06, 2003 4.265 4.355 4.170 4.250 781,800 -0.03(-0.58%)
Aug 05, 2003 4.490 4.513 4.270 4.275 558,600 -0.21(-4.58%)
Aug 04, 2003 4.500 4.525 4.332 4.480 918,400 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.