Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	156.73	157.35	155.01	156.93	772,000	+3.22(+2.09%)
Mar 28, 2019	152.41	154.42	151.23	153.71	488,387	+1.65(+1.09%)
Mar 27, 2019	152.62	154.29	150.51	152.06	514,710	-0.80(-0.52%)
Mar 26, 2019	152.50	153.85	152.15	152.86	662,190	+1.72(+1.14%)
Mar 25, 2019	151.70	152.62	150.14	151.14	401,205	-1.10(-0.72%)
Mar 22, 2019	155.54	156.49	152.09	152.24	604,500	-3.59(-2.30%)
Mar 21, 2019	153.49	156.55	153.49	155.83	477,349	+2.34(+1.52%)
Mar 20, 2019	153.79	154.34	151.40	153.49	431,330	-0.77(-0.50%)
Mar 19, 2019	155.33	156.15	153.70	154.26	639,629	-0.10(-0.06%)
Mar 18, 2019	153.56	154.99	152.98	154.36	514,386	+0.67(+0.44%)
Mar 15, 2019	153.57	155.12	153.48	153.69	908,800	+0.51(+0.33%)
Mar 14, 2019	152.99	154.68	152.18	153.18	656,054	+1.43(+0.94%)
Mar 13, 2019	149.78	153.12	149.15	151.75	1,252,421	+2.10(+1.40%)
Mar 12, 2019	154.70	154.70	148.90	149.65	2,278,295	-12.44(-7.67%)
Mar 11, 2019	158.61	162.16	158.61	162.09	563,358	+4.10(+2.60%)
Mar 08, 2019	157.59	158.08	155.66	157.99	610,500	-1.00(-0.63%)
Mar 07, 2019	160.63	161.25	157.91	158.99	783,179	-2.09(-1.30%)
Mar 06, 2019	161.92	162.14	159.95	161.08	526,989	-1.07(-0.66%)
Mar 05, 2019	163.24	163.40	161.97	162.15	500,828	-1.14(-0.70%)
Mar 04, 2019	166.97	167.29	161.71	163.29	553,662	-3.24(-1.95%)
Mar 01, 2019	167.60	168.33	165.42	166.53	756,700	-1.61(-0.96%)
Feb 28, 2019	171.25	171.45	167.92	168.14	699,707	-3.24(-1.89%)
Feb 27, 2019	171.46	171.78	169.89	171.38	272,872	-0.44(-0.26%)
Feb 26, 2019	171.60	172.67	171.06	171.82	439,619	+0.23(+0.13%)
Feb 25, 2019	173.19	173.44	171.42	171.59	683,945	-0.49(-0.28%)
Feb 22, 2019	170.64	172.14	170.26	172.08	349,800	+2.26(+1.33%)
Feb 21, 2019	168.27	170.04	167.19	169.82	432,352	+1.64(+0.98%)
Feb 20, 2019	169.94	170.45	167.58	168.18	501,521	-1.63(-0.96%)
Feb 19, 2019	170.68	171.27	169.34	169.81	704,078	-1.47(-0.86%)
Feb 15, 2019	169.18	171.71	168.50	171.28	660,500	+2.54(+1.51%)
Feb 14, 2019	166.38	169.89	165.51	168.74	713,365	+1.99(+1.19%)
Feb 13, 2019	165.93	166.97	165.23	166.75	532,833	+1.65(+1.00%)
Feb 12, 2019	163.63	166.52	163.60	165.10	430,080	+2.00(+1.23%)
Feb 11, 2019	161.31	163.24	161.10	163.10	364,563	+2.18(+1.35%)
Feb 08, 2019	158.83	161.19	157.88	160.92	700,600	+1.21(+0.76%)
Feb 07, 2019	162.67	163.21	158.70	159.71	343,959	-4.25(-2.59%)
Feb 06, 2019	162.24	164.46	162.17	163.96	385,714	+1.55(+0.95%)
Feb 05, 2019	162.96	163.91	162.25	162.41	328,022	-0.43(-0.26%)
Feb 04, 2019	159.50	163.12	159.50	162.84	531,305	+2.12(+1.32%)
Feb 01, 2019	160.79	161.90	160.00	160.72	667,300	-0.23(-0.14%)
Jan 31, 2019	159.31	161.66	159.31	160.95	829,586	+1.31(+0.82%)
Jan 30, 2019	158.03	160.40	156.52	159.64	556,701	+2.01(+1.28%)
Jan 29, 2019	159.26	159.34	157.43	157.63	456,592	-1.12(-0.71%)
Jan 28, 2019	157.15	158.81	155.52	158.75	603,412	+0.25(+0.16%)
Jan 25, 2019	157.93	159.84	156.79	158.50	746,600	+2.41(+1.54%)
Jan 24, 2019	151.86	159.55	151.00	156.09	2,096,380	-3.55(-2.22%)
Jan 23, 2019	158.34	160.76	155.85	159.64	1,162,505	+2.34(+1.49%)
Jan 22, 2019	155.94	159.16	153.69	157.30	921,570	-1.34(-0.84%)
Jan 18, 2019	157.54	159.34	156.70	158.64	1,306,500	+2.22(+1.42%)
Jan 17, 2019	156.90	158.31	153.55	156.42	1,212,959	-5.44(-3.36%)
Jan 16, 2019	163.18	165.01	161.06	161.86	715,077	-1.32(-0.81%)
Jan 15, 2019	163.42	164.25	162.22	163.18	543,663	+0.33(+0.20%)
Jan 14, 2019	161.92	163.84	161.03	162.85	721,751	-0.88(-0.54%)
Jan 11, 2019	163.75	164.62	161.35	163.73	885,600	-1.87(-1.13%)
Jan 10, 2019	163.94	166.90	163.94	165.60	548,951	-0.44(-0.26%)
Jan 09, 2019	165.91	167.32	164.82	166.04	404,167	+1.22(+0.74%)
Jan 08, 2019	165.17	166.37	161.95	164.82	631,586	+1.00(+0.61%)
Jan 07, 2019	159.95	165.47	159.64	163.82	904,751	+4.03(+2.52%)
Jan 04, 2019	156.70	160.13	156.30	159.79	805,000	+5.48(+3.55%)
Jan 03, 2019	159.61	160.17	153.91	154.31	1,230,696	-6.87(-4.26%)
Jan 02, 2019	158.19	162.91	158.19	161.18	755,445	-0.85(-0.52%)
Dec 31, 2018	162.04	163.38	160.50	162.03	330,600	+1.40(+0.87%)
Dec 28, 2018	161.18	163.09	159.50	160.63	357,500	+0.11(+0.07%)
Dec 27, 2018	155.54	160.58	154.40	160.52	483,886	+3.22(+2.05%)
Dec 26, 2018	151.38	157.38	149.87	157.30	478,317	+7.13(+4.75%)
Dec 24, 2018	153.75	155.14	150.03	150.17	713,400	-4.45(-2.88%)
Dec 21, 2018	158.77	160.76	154.33	154.62	1,055,700	-3.63(-2.29%)
Dec 20, 2018	161.93	162.36	155.35	158.25	967,284	-3.95(-2.44%)
Dec 19, 2018	167.03	168.83	161.29	162.20	618,314	-4.01(-2.41%)
Dec 18, 2018	164.28	167.82	164.08	166.21	765,910	+3.14(+1.93%)
Dec 17, 2018	164.99	165.53	162.26	163.07	796,391	-2.37(-1.43%)
Dec 14, 2018	167.85	169.32	164.85	165.44	638,100	-3.58(-2.12%)
Dec 13, 2018	171.00	172.40	168.37	169.02	490,147	-1.33(-0.78%)
Dec 12, 2018	169.52	173.08	168.39	170.35	699,413	+3.06(+1.83%)
Dec 11, 2018	169.95	170.65	166.30	167.29	495,547	+0.10(+0.06%)
Dec 10, 2018	164.87	168.08	163.74	167.19	654,727	+1.87(+1.13%)
Dec 07, 2018	170.93	172.40	164.26	165.32	610,400	-5.60(-3.28%)
Dec 06, 2018	165.98	171.03	164.82	170.92	747,651	+1.37(+0.81%)
Dec 04, 2018	174.50	176.70	168.96	169.55	997,200	-5.31(-3.04%)
Dec 03, 2018	175.35	175.74	171.57	174.86	1,254,777	+2.89(+1.68%)
Nov 30, 2018	173.65	174.15	171.66	171.97	739,100	-1.56(-0.90%)
Nov 29, 2018	175.61	175.69	172.74	173.53	719,341	-3.01(-1.70%)
Nov 28, 2018	171.01	177.27	171.01	176.54	696,592	+6.46(+3.80%)
Nov 27, 2018	169.31	170.81	168.32	170.08	717,410	-0.54(-0.32%)
Nov 26, 2018	170.27	170.90	168.47	170.62	403,760	+2.50(+1.49%)
Nov 23, 2018	166.87	169.99	166.87	168.12	296,700	-0.50(-0.30%)
Nov 21, 2018		168.62	168.62	168.62	0	+1.93(+1.16%)
Nov 20, 2018	166.12	170.25	164.97	166.69	581,254	-2.85(-1.68%)
Nov 19, 2018	177.62	177.69	168.95	169.54	866,759	-8.23(-4.63%)
Nov 16, 2018	177.54	179.37	176.54	177.77	448,500	-1.43(-0.80%)
Nov 15, 2018	175.61	179.54	174.25	179.20	570,999	+3.36(+1.91%)
Nov 14, 2018	177.91	179.07	175.53	175.84	526,466	-0.95(-0.54%)
Nov 13, 2018	178.90	180.63	176.01	176.79	608,320	-2.12(-1.18%)
Nov 12, 2018	182.55	183.24	178.64	178.91	579,860	-4.33(-2.36%)
Nov 09, 2018	187.62	188.87	181.40	183.24	1,012,100	-6.03(-3.19%)
Nov 08, 2018	188.00	190.08	187.48	189.27	692,707	+0.81(+0.43%)
Nov 07, 2018	182.45	189.09	178.35	188.46	985,090	+7.04(+3.88%)
Nov 06, 2018	179.86	181.51	177.03	181.42	402,468	+0.60(+0.33%)
Nov 05, 2018	180.20	181.50	177.23	180.82	537,867	+0.53(+0.29%)
Nov 02, 2018	177.31	182.34	177.31	180.29	685,500	+1.20(+0.67%)
Nov 01, 2018	175.13	179.34	174.60	179.09	967,117	+3.81(+2.17%)
Oct 31, 2018	174.32	178.39	172.96	175.28	1,120,106	+3.84(+2.24%)
Oct 30, 2018	168.69	171.61	166.92	171.44	560,859	+2.85(+1.69%)
Oct 29, 2018	173.32	174.93	165.92	168.59	855,889	-1.79(-1.05%)
Oct 26, 2018	168.75	172.82	166.52	170.38	1,176,200	-1.09(-0.64%)
Oct 25, 2018	174.86	175.55	166.05	171.47	1,494,461	+9.87(+6.11%)
Oct 24, 2018	167.92	169.71	161.25	161.60	910,653	-7.14(-4.23%)
Oct 23, 2018	166.73	169.83	163.81	168.74	880,826	-0.48(-0.28%)
Oct 22, 2018	165.90	170.70	165.90	169.22	1,150,098	+3.49(+2.11%)
Oct 19, 2018	170.37	172.43	165.20	165.73	849,700	-4.15(-2.44%)
Oct 18, 2018	170.36	172.59	169.15	169.88	747,673	-0.66(-0.39%)
Oct 17, 2018	170.31	171.27	168.70	170.54	873,184	+0.87(+0.51%)
Oct 16, 2018	168.89	170.05	166.97	169.67	988,420	+2.67(+1.60%)
Oct 15, 2018	166.75	169.26	166.75	167.00	782,489	-0.73(-0.44%)
Oct 12, 2018	167.54	169.82	166.18	167.73	1,021,200	+3.02(+1.83%)
Oct 11, 2018	168.62	170.96	164.36	164.71	1,272,875	-4.48(-2.65%)
Oct 10, 2018	175.34	175.57	169.00	169.19	1,097,447	-7.64(-4.32%)
Oct 09, 2018	178.80	180.65	176.37	176.83	714,460	-2.18(-1.22%)
Oct 08, 2018	182.04	182.25	177.12	179.01	784,219	-3.65(-2.00%)
Oct 05, 2018	182.74	184.96	181.90	182.66	671,200	-0.32(-0.17%)
Oct 04, 2018	185.81	187.15	181.40	182.98	795,337	-3.60(-1.93%)
Oct 03, 2018	188.04	188.12	185.74	186.58	1,106,272	-0.93(-0.50%)
Oct 02, 2018	189.81	189.94	186.70	187.51	914,232	-3.37(-1.77%)
Oct 01, 2018	193.68	195.41	188.37	190.88	1,232,019	-8.54(-4.28%)
Sep 28, 2018	196.43	199.71	196.29	199.42	552,200	+2.68(+1.36%)
Sep 27, 2018	195.88	198.30	195.40	196.74	443,679	+1.34(+0.69%)
Sep 26, 2018	196.50	197.59	195.16	195.40	817,775	-1.42(-0.72%)
Sep 25, 2018	195.97	197.70	193.74	196.82	480,338	+1.41(+0.72%)
Sep 24, 2018	194.38	195.94	191.99	195.41	452,346	+0.81(+0.42%)
Sep 21, 2018	195.11	196.50	194.26	194.60	739,900	-0.25(-0.13%)
Sep 20, 2018	194.07	195.95	193.37	194.85	454,776	+1.61(+0.83%)
Sep 19, 2018	194.28	195.24	192.02	193.24	358,447	-1.37(-0.70%)
Sep 18, 2018	193.62	195.32	191.82	194.61	498,779	+0.96(+0.50%)
Sep 17, 2018	194.45	195.27	192.78	193.65	522,931	-0.95(-0.49%)
Sep 14, 2018	192.82	194.82	192.05	194.60	505,600	+2.33(+1.21%)
Sep 13, 2018	191.26	192.42	190.55	192.27	363,512	+1.69(+0.89%)
Sep 12, 2018	191.29	191.31	189.10	190.58	323,085	-0.53(-0.28%)
Sep 11, 2018	191.92	192.21	189.41	191.11	401,497	-0.21(-0.11%)
Sep 10, 2018	191.09	191.61	190.51	191.32	457,756	+1.21(+0.64%)
Sep 07, 2018	189.39	191.11	187.57	190.11	375,500	-0.07(-0.04%)
Sep 06, 2018	189.75	191.38	189.48	190.18	377,835	+0.46(+0.24%)
Sep 05, 2018	191.37	192.92	188.37	189.72	632,055	-1.12(-0.59%)
Sep 04, 2018	188.76	191.78	187.02	190.84	535,512	+1.72(+0.91%)
Aug 31, 2018		189.12	189.12	189.12	0	+0.30(+0.16%)
Aug 30, 2018	189.98	190.41	188.69	188.82	361,769	-1.61(-0.85%)
Aug 29, 2018	189.98	191.16	189.54	190.43	691,328	+0.78(+0.41%)
Aug 28, 2018	188.40	189.65	188.32	189.65	327,967	+1.25(+0.66%)
Aug 27, 2018	188.50	189.53	188.04	188.40	378,705	+0.76(+0.41%)
Aug 24, 2018	186.37	188.62	185.75	187.64	445,900	+2.01(+1.08%)
Aug 23, 2018	184.69	186.21	183.57	185.63	419,224	+0.81(+0.44%)
Aug 22, 2018	183.85	185.00	182.84	184.82	376,625	+1.15(+0.63%)
Aug 21, 2018	182.99	184.58	180.68	183.67	416,105	+0.45(+0.25%)
Aug 20, 2018	181.71	184.05	181.63	183.22	642,929	+2.54(+1.41%)
Aug 17, 2018	177.97	180.89	177.97	180.68	574,000	+2.06(+1.15%)
Aug 16, 2018	180.77	181.67	178.23	178.62	529,189	-0.34(-0.19%)
Aug 15, 2018	180.31	181.48	176.00	178.96	563,356	-2.59(-1.43%)
Aug 14, 2018	180.48	182.48	179.62	181.55	479,100	+1.70(+0.95%)
Aug 13, 2018	180.00	182.32	179.68	179.85	423,698	-0.13(-0.07%)
Aug 10, 2018	179.15	180.52	178.71	179.98	345,100	+0.07(+0.04%)
Aug 09, 2018	179.00	181.09	179.00	179.91	617,905	+0.91(+0.51%)
Aug 08, 2018	176.67	180.00	176.30	179.00	724,407	+2.29(+1.30%)
Aug 07, 2018	175.28	177.86	175.28	176.71	535,406	+1.27(+0.72%)
Aug 06, 2018	171.69	175.77	170.58	175.44	649,904	+3.21(+1.86%)
Aug 03, 2018	172.15	174.07	172.15	172.23	588,500	-0.03(-0.02%)
Aug 02, 2018	168.99	173.07	168.77	172.26	788,608	+1.66(+0.97%)
Aug 01, 2018	171.86	174.12	170.06	170.60	617,399	-0.78(-0.46%)
Jul 31, 2018	171.35	172.85	170.34	171.38	678,709	+1.25(+0.73%)
Jul 30, 2018	173.46	173.93	169.40	170.13	688,154	-4.10(-2.35%)
Jul 27, 2018	177.71	178.44	173.24	174.23	639,100	-2.85(-1.61%)
Jul 26, 2018	178.99	178.99	169.00	177.08	1,236,171	+1.88(+1.07%)
Jul 25, 2018	173.49	175.56	172.08	175.20	855,777	+2.74(+1.59%)
Jul 24, 2018	173.66	174.78	171.65	172.46	857,457	-0.16(-0.09%)
Jul 23, 2018	171.68	173.60	170.97	172.62	657,899	+0.24(+0.14%)
Jul 20, 2018	172.46	173.82	171.58	172.38	868,160	+0.69(+0.40%)
Jul 19, 2018	173.33	174.95	169.71	171.69	961,346	-7.76(-4.32%)
Jul 18, 2018	176.73	180.11	176.70	179.45	694,153	+2.70(+1.53%)
Jul 17, 2018	176.22	177.68	174.95	176.75	614,013	+1.07(+0.61%)
Jul 16, 2018	176.64	178.47	175.11	175.68	528,581	-0.35(-0.20%)
Jul 13, 2018	177.68	177.68	174.12	176.03	662,450	-1.32(-0.74%)
Jul 12, 2018	176.08	178.38	175.79	177.35	503,988	+2.42(+1.38%)
Jul 11, 2018	176.90	176.90	170.12	174.93	942,696	-3.69(-2.07%)
Jul 10, 2018	177.30	179.22	176.65	178.62	571,867	+0.71(+0.40%)
Jul 09, 2018	177.76	177.99	175.77	177.91	486,999	+0.66(+0.37%)
Jul 06, 2018	176.83	177.91	175.47	177.25	317,733	+0.68(+0.39%)
Jul 05, 2018	175.48	176.85	174.37	176.57	642,014	+1.84(+1.05%)
Jul 03, 2018		174.73	174.73	174.73	0	+0.25(+0.14%)
Jul 02, 2018	171.30	174.56	169.70	174.48	449,183	+2.03(+1.18%)
Jun 29, 2018	173.51	175.21	172.36	172.45	439,351	-0.53(-0.31%)
Jun 28, 2018	170.25	173.61	170.03	172.98	391,841	+2.58(+1.51%)
Jun 27, 2018	171.32	173.65	170.38	170.40	581,787	-2.08(-1.21%)
Jun 26, 2018	170.65	173.39	170.32	172.48	630,888	+2.43(+1.43%)
Jun 25, 2018	170.60	171.33	168.03	170.05	916,951	-1.42(-0.83%)
Jun 22, 2018	178.89	178.89	171.13	171.47	1,163,698	-8.73(-4.84%)
Jun 21, 2018	181.71	183.22	179.31	180.20	665,435	-1.79(-0.98%)
Jun 20, 2018	180.55	183.27	180.01	181.99	566,675	+2.45(+1.36%)
Jun 19, 2018	178.37	179.88	174.87	179.54	957,113	-1.74(-0.96%)
Jun 18, 2018	181.52	182.40	179.84	181.28	614,956	-1.22(-0.67%)
Jun 15, 2018		182.75	181.64	182.50	1,140,555	+0.86(+0.47%)
Jun 14, 2018	180.00	181.84	179.92	181.64	660,553	+1.87(+1.04%)
Jun 13, 2018	177.97	180.92	177.97	179.77	557,798	+2.20(+1.24%)
Jun 12, 2018	176.58	177.70	175.72	177.57	512,796	+0.63(+0.36%)
Jun 11, 2018	177.43	177.89	176.61	176.94	523,811	+0.14(+0.08%)
Jun 08, 2018	176.41	177.33	174.98	176.80	367,121	-0.12(-0.07%)
Jun 07, 2018	179.22	179.62	175.18	176.92	564,916	-1.90(-1.06%)
Jun 06, 2018	178.09	179.03	177.41	178.82	658,741	+0.89(+0.50%)
Jun 05, 2018	176.77	178.02	176.23	177.93	535,374	+1.74(+0.99%)
Jun 04, 2018	175.97	176.44	174.52	176.19	611,307	+1.00(+0.57%)
Jun 01, 2018	174.57	176.34	174.03	175.19	664,999	+2.08(+1.20%)
May 31, 2018	173.21	174.81	171.59	173.11	1,556,806	-0.05(-0.03%)
May 30, 2018	173.86	173.86	171.73	173.16	547,835	+0.41(+0.24%)
May 29, 2018	173.64	174.03	171.69	172.75	558,188	-2.05(-1.17%)
May 25, 2018		174.80	174.80	174.80	0	+1.39(+0.80%)
May 24, 2018	174.23	174.98	172.41	173.41	419,931	-1.16(-0.66%)
May 23, 2018	173.22	174.70	172.72	174.57	494,904	+0.61(+0.35%)
May 22, 2018	175.22	176.33	173.46	173.96	508,748	-0.45(-0.26%)
May 21, 2018	173.29	175.54	173.29	174.41	596,415	+2.14(+1.24%)
May 18, 2018	170.89	172.78	170.23	172.27	687,031	+1.13(+0.66%)
May 17, 2018	170.18	171.92	169.46	171.14	669,661	+0.10(+0.06%)
May 16, 2018	170.33	171.82	169.36	171.04	695,966	-0.16(-0.09%)
May 15, 2018	171.99	172.27	169.82	171.20	746,992	-1.39(-0.81%)
May 14, 2018	172.00	173.35	170.93	172.59	472,761	+0.83(+0.48%)
May 11, 2018	172.30	172.79	170.23	171.76	653,996	-1.00(-0.58%)
May 10, 2018	172.99	174.26	172.12	172.76	802,887	+0.76(+0.44%)
May 09, 2018	169.94	172.41	169.45	172.00	770,199	+2.37(+1.40%)
May 08, 2018	170.82	170.92	168.58	169.63	808,001	+0.43(+0.25%)
May 07, 2018	168.52	170.21	168.01	169.20	812,389	+1.07(+0.64%)
May 04, 2018	167.35	168.64	166.58	168.13	1,114,666	-0.19(-0.11%)
May 03, 2018	164.54	168.63	164.09	168.32	1,013,731	+2.60(+1.57%)
May 02, 2018	162.58	166.86	162.00	165.72	935,617	+1.05(+0.64%)
May 01, 2018	160.70	164.88	160.21	164.67	1,018,764	+1.58(+0.97%)
Apr 30, 2018	160.84	163.48	160.50	163.09	1,182,008	+2.25(+1.40%)
Apr 27, 2018	159.05	161.71	158.77	160.84	758,052	+2.37(+1.50%)
Apr 26, 2018	159.62	161.99	155.70	158.47	1,311,238	+1.40(+0.89%)
Apr 25, 2018	157.01	157.97	155.67	157.07	896,943	-0.07(-0.04%)
Apr 24, 2018	158.74	159.87	154.83	157.14	658,811	-0.58(-0.37%)
Apr 23, 2018	157.27	158.81	156.37	157.72	553,667	+0.76(+0.48%)
Apr 20, 2018	158.17	158.69	156.08	156.96	554,701	-0.80(-0.51%)
Apr 19, 2018	157.91	159.12	156.79	157.76	594,361	-0.23(-0.15%)
Apr 18, 2018	159.22	159.99	156.77	157.99	648,443	-0.68(-0.43%)
Apr 17, 2018	155.83	161.58	155.43	158.67	1,166,734	+3.42(+2.20%)
Apr 16, 2018	156.00	156.30	153.98	155.25	970,202	+0.19(+0.12%)
Apr 13, 2018	153.62	157.20	153.10	155.06	1,798,428	+6.71(+4.52%)
Apr 12, 2018	146.60	149.10	146.39	148.35	396,219	+2.96(+2.04%)
Apr 11, 2018	144.19	146.65	144.16	145.39	507,020	+0.45(+0.31%)
Apr 10, 2018	142.49	145.61	141.53	144.94	720,451	+4.16(+2.95%)
Apr 09, 2018	141.74	143.23	139.68	140.78	479,847	+0.07(+0.05%)
Apr 06, 2018	142.29	143.44	139.72	140.71	560,917	-2.53(-1.77%)
Apr 05, 2018	144.23	144.87	143.11	143.24	541,966	-0.17(-0.12%)
Apr 04, 2018	140.15	143.86	138.67	143.41	729,417	+1.07(+0.75%)
Apr 03, 2018	141.95	143.05	141.06	142.34	697,359	+1.63(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services