Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	151.81	151.81	148.50	148.52	852,992	-2.32(-1.54%)
Feb 27, 2018	151.54	153.08	150.47	150.84	1,129,617	-0.19(-0.13%)
Feb 26, 2018	147.86	151.33	147.47	151.03	943,998	+3.70(+2.51%)
Feb 23, 2018	144.65	147.36	144.57	147.33	470,123	+3.46(+2.40%)
Feb 22, 2018			143.45	143.87	632,707	-0.79(-0.55%)
Feb 21, 2018	143.41	146.51	142.88	144.66	660,779	+1.62(+1.13%)
Feb 20, 2018	143.99	145.41	142.97	143.04	768,392	-1.99(-1.37%)
Feb 16, 2018		145.03	145.03	145.03	0	-0.36(-0.25%)
Feb 15, 2018	144.67	145.85	143.00	145.39	595,738	+1.89(+1.32%)
Feb 14, 2018	141.76	144.31	141.07	143.50	684,950	+1.07(+0.75%)
Feb 13, 2018		142.75		142.43	643,178	+2.28(+1.63%)
Feb 12, 2018	139.55	141.14	138.18	140.15	622,824	+1.51(+1.09%)
Feb 09, 2018	138.81	139.69	134.83	138.64	982,388	+1.39(+1.01%)
Feb 08, 2018		141.66	137.24	137.25	988,633	-4.14(-2.93%)
Feb 07, 2018	139.16	142.46	138.98	141.39	933,167	+1.66(+1.19%)
Feb 06, 2018	133.58	140.07	133.14	139.73	1,384,413	+1.59(+1.15%)
Feb 05, 2018	142.55	143.65	137.19	138.14	1,006,819	-5.99(-4.16%)
Feb 02, 2018	142.84	145.36	142.83	144.13	1,235,409	-0.90(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.