Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.56	82.68	81.78	82.26	0	-0.12(-0.15%)
Nov 27, 2013	81.88	82.65	81.36	82.38	0	+0.54(+0.66%)
Nov 26, 2013	81.22	82.69	80.76	81.84	2,177,203	+0.94(+1.16%)
Nov 25, 2013	82.97	83.01	80.82	80.90	1,400,022	-2.04(-2.46%)
Nov 22, 2013	83.20	83.43	81.67	82.94	0	+0.03(+0.03%)
Nov 21, 2013	82.07	83.18	81.60	82.91	917,972	+1.35(+1.66%)
Nov 20, 2013	82.29	83.32	81.39	81.56	906,403	-0.46(-0.56%)
Nov 19, 2013	83.71	84.00	81.05	82.02	1,785,241	-1.87(-2.23%)
Nov 18, 2013	84.74	85.41	83.78	83.89	1,654,888	-0.73(-0.86%)
Nov 15, 2013	84.23	85.49	83.93	84.62	0	+0.57(+0.68%)
Nov 14, 2013	83.32	85.12	82.06	84.05	2,406,149	-0.59(-0.70%)
Nov 13, 2013	83.85	85.31	83.81	84.64	2,059,106	+0.51(+0.61%)
Nov 12, 2013	83.50	84.87	83.50	84.13	0	+1.27(+1.53%)
Nov 11, 2013	82.23	83.18	81.33	82.86	0	+0.84(+1.02%)
Nov 08, 2013	80.37	82.13	80.34	82.02	0	+1.63(+2.03%)
Nov 07, 2013	81.11	81.79	80.12	80.39	1,618,263	-0.81(-1.00%)
Nov 06, 2013	80.34	81.42	79.90	81.20	1,598,351	+1.46(+1.83%)
Nov 05, 2013	79.60	80.56	79.11	79.74	1,961,977	+0.19(+0.24%)
Nov 04, 2013	79.73	80.47	78.14	79.55	2,532,319	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.