Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.90	33.00	32.60	32.67	28,819	-0.18(-0.53%)
Feb 27, 2017	32.75	33.00	32.60	32.85	71,788	-0.10(-0.30%)
Feb 24, 2017	33.00	33.25	32.75	32.95	31,205	-0.20(-0.60%)
Feb 23, 2017	32.85	33.25	32.35	33.15	27,232	+0.25(+0.76%)
Feb 22, 2017	32.85	32.95	32.50	32.90	31,520	+0.05(+0.15%)
Feb 21, 2017	32.55	33.40	32.55	32.85	40,113	+0.20(+0.61%)
Feb 17, 2017		32.65	32.65	32.65	0	-0.60(-1.80%)
Feb 16, 2017	33.20	33.50	32.60	33.25	50,757	+0.10(+0.30%)
Feb 15, 2017	32.90	33.30	32.90	33.15	38,963	+0.05(+0.15%)
Feb 14, 2017	32.35	33.20	32.20	33.10	82,502	+0.58(+1.77%)
Feb 13, 2017	32.95	32.95	32.26	32.52	57,407	-0.38(-1.14%)
Feb 10, 2017	33.25	33.25	32.55	32.90	70,125	-0.10(-0.30%)
Feb 09, 2017	33.20	33.20	32.50	33.00	94,623	+0.05(+0.15%)
Feb 08, 2017	34.30	35.15	32.35	32.95	293,143	-2.65(-7.44%)
Feb 07, 2017	35.30	35.80	35.10	35.60	46,452	+0.40(+1.14%)
Feb 06, 2017	35.05	35.30	34.95	35.20	37,779	-0.20(-0.56%)
Feb 03, 2017	35.00	35.40	34.70	35.40	75,221	+0.35(+1.00%)
Feb 02, 2017	34.55	35.65	34.55	35.05	53,585	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.