Indicators

Farmer Brothers (NQ: FARM )

2.849 +0.049 (+1.75%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.14	16.72	16.11	16.37	169,000	+0.45(+2.83%)
Jun 27, 2019	16.02	16.20	15.58	15.92	123,947	-0.14(-0.87%)
Jun 26, 2019	16.05	16.20	15.83	16.06	76,004	-0.24(-1.47%)
Jun 25, 2019	16.45	16.56	16.07	16.30	87,331	-0.16(-0.97%)
Jun 24, 2019	16.43	16.52	16.28	16.46	65,433	-0.05(-0.30%)
Jun 21, 2019	16.92	17.12	16.49	16.51	121,100	-0.50(-2.94%)
Jun 20, 2019	16.59	17.10	16.41	17.01	107,377	+0.47(+2.84%)
Jun 19, 2019	17.32	17.47	16.42	16.54	320,043	-0.84(-4.83%)
Jun 18, 2019	18.49	18.49	17.34	17.38	150,811	-1.08(-5.85%)
Jun 17, 2019	18.52	18.71	18.02	18.46	93,902	-0.08(-0.43%)
Jun 14, 2019	18.86	18.86	17.92	18.54	79,600	-0.33(-1.75%)
Jun 13, 2019	18.88	18.95	18.73	18.87	109,351	+0.06(+0.32%)
Jun 12, 2019	18.64	18.91	18.59	18.81	151,874	+0.08(+0.43%)
Jun 11, 2019	18.89	18.93	18.71	18.73	159,157	-0.18(-0.95%)
Jun 10, 2019	18.74	19.00	18.73	18.91	68,575	+0.22(+1.18%)
Jun 07, 2019	18.85	18.86	18.60	18.69	99,700	-0.16(-0.85%)
Jun 06, 2019	18.85	19.15	18.73	18.85	67,338	+0.12(+0.64%)
Jun 05, 2019	18.75	18.97	18.63	18.73	89,295	+0.02(+0.11%)
Jun 04, 2019	18.38	18.75	18.28	18.71	126,897	+0.41(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.