Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5500	0.5487	0.4990	0.5000	163,038	-0.05(-9.09%)
Aug 30, 2022	0.5700	0.5700	0.5300	0.5500	88,550	-0.02(-3.51%)
Aug 29, 2022	0.6000	0.6000	0.5600	0.5700	134,551	-0.03(-5.00%)
Aug 26, 2022	0.5500	0.6199	0.5300	0.6000	375,373	+0.03(+5.26%)
Aug 25, 2022	0.5500	0.5718	0.5200	0.5700	297,825	+0.02(+3.62%)
Aug 24, 2022	0.5710	0.5900	0.5130	0.5501	651,979	-0.09(-14.05%)
Aug 23, 2022	0.5800	0.6489	0.5300	0.6400	4,777,536	+0.11(+19.81%)
Aug 22, 2022	0.6188	0.6200	0.5247	0.5342	195,962	-0.03(-4.79%)
Aug 19, 2022	0.6500	0.6500	0.4800	0.5611	873,931	-0.08(-13.01%)
Aug 18, 2022	0.6400	0.6702	0.6370	0.6450	84,806	+0.01(+1.26%)
Aug 17, 2022	0.7000	0.7001	0.6300	0.6370	171,843	-0.06(-9.00%)
Aug 16, 2022	0.7500	0.7800	0.6460	0.7000	570,473	-0.07(-9.09%)
Aug 15, 2022	0.7800	0.8100	0.7400	0.7700	169,964	-0.03(-3.75%)
Aug 12, 2022	0.8471	0.8839	0.7909	0.8000	181,259	-0.08(-9.09%)
Aug 11, 2022	0.8500	0.9099	0.8400	0.8800	154,002	+0.04(+4.77%)
Aug 10, 2022	0.8000	0.8400	0.7701	0.8399	77,136	+0.08(+10.41%)
Aug 09, 2022	0.8200	0.8395	0.7541	0.7607	78,223	-0.09(-10.13%)
Aug 08, 2022	0.8400	0.8547	0.7910	0.8464	145,043	-0.02(-1.87%)
Aug 05, 2022	0.8400	0.8629	0.7826	0.8625	101,568	+0.02(+2.68%)
Aug 04, 2022	0.7400	0.9000	0.7400	0.8400	439,130	+0.12(+16.01%)
Aug 03, 2022	0.7400	0.7500	0.7000	0.7241	103,569	+0.02(+3.43%)
Aug 02, 2022	0.7200	0.7200	0.7000	0.7001	74,877	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diginex Ltd (NQ: EQOS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Diginex Ltd (NQ: EQOS )

Historical Prices

Sections

Services