Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.170 5.210 5.020 5.200 208,363 +0.06(+1.17%)
Aug 30, 2021 4.970 5.260 4.880 5.140 283,390 +0.13(+2.59%)
Aug 27, 2021 5.130 5.230 4.950 5.010 380,059 -0.03(-0.60%)
Aug 26, 2021 4.940 5.260 4.829 5.040 309,108 +0.06(+1.20%)
Aug 25, 2021 4.740 5.030 4.735 4.980 477,588 +0.17(+3.53%)
Aug 24, 2021 4.570 4.940 4.350 4.810 514,411 +0.32(+7.13%)
Aug 23, 2021 4.380 4.689 4.292 4.490 767,837 +0.19(+4.42%)
Aug 20, 2021 4.580 4.760 4.280 4.300 1,046,702 -0.32(-6.93%)
Aug 19, 2021 4.540 4.830 4.500 4.620 478,944 -0.06(-1.28%)
Aug 18, 2021 4.820 4.930 4.620 4.680 618,327 -0.11(-2.30%)
Aug 17, 2021 4.950 5.080 4.750 4.790 649,934 -0.25(-4.96%)
Aug 16, 2021 5.220 5.355 4.890 5.040 660,260 -0.37(-6.84%)
Aug 13, 2021 5.750 5.960 5.360 5.410 587,276 -0.44(-7.52%)
Aug 12, 2021 5.950 6.020 5.630 5.850 367,236 -0.16(-2.66%)
Aug 11, 2021 6.090 6.450 5.880 6.010 516,604 -0.11(-1.80%)
Aug 10, 2021 6.200 6.410 5.610 6.120 630,243 -0.21(-3.32%)
Aug 09, 2021 6.320 7.057 6.110 6.330 2,021,047 +0.15(+2.43%)
Aug 06, 2021 5.530 6.380 5.352 6.180 1,464,609 +0.74(+13.60%)
Aug 05, 2021 5.160 5.750 5.060 5.440 812,551 +0.21(+4.02%)
Aug 04, 2021 5.220 5.650 5.110 5.230 1,138,191 +0.07(+1.36%)
Aug 03, 2021 5.470 5.470 5.150 5.160 261,221 -0.27(-4.97%)
Aug 02, 2021 5.400 5.600 5.280 5.430 250,048 +0.11(+2.07%)
Jul 30, 2021 5.200 5.460 5.151 5.320 145,898 +0.02(+0.38%)
Jul 29, 2021 5.490 5.540 5.260 5.300 175,110 -0.18(-3.28%)
Jul 28, 2021 5.200 5.690 5.150 5.480 474,898 +0.47(+9.38%)
Jul 27, 2021 5.450 5.650 5.000 5.010 599,355 -0.59(-10.54%)
Jul 26, 2021 5.380 5.910 5.200 5.600 1,455,704 +0.30(+5.66%)
Jul 23, 2021 5.449 5.449 5.100 5.300 436,966 +0.07(+1.34%)
Jul 22, 2021 5.410 5.520 5.220 5.230 185,330 -0.24(-4.39%)
Jul 21, 2021 5.560 5.610 5.200 5.470 340,617 -0.04(-0.73%)
Jul 20, 2021 5.080 5.510 4.890 5.510 467,683 +0.46(+9.11%)
Jul 19, 2021 5.190 5.290 5.030 5.050 508,151 -0.43(-7.85%)
Jul 16, 2021 5.720 5.990 5.410 5.480 291,166 -0.25(-4.36%)
Jul 15, 2021 5.410 5.830 5.400 5.730 560,856 +0.19(+3.43%)
Jul 14, 2021 5.640 5.900 5.380 5.540 465,699 -0.24(-4.15%)
Jul 13, 2021 5.760 5.910 5.570 5.780 378,865 +0.02(+0.35%)
Jul 12, 2021 6.070 6.145 5.710 5.760 315,594 -0.32(-5.26%)
Jul 09, 2021 6.090 6.180 5.860 6.080 276,387 +0.03(+0.50%)
Jul 08, 2021 5.610 6.261 5.520 6.050 365,426 +0.22(+3.77%)
Jul 07, 2021 5.960 6.100 5.750 5.830 387,063 -0.25(-4.11%)
Jul 06, 2021 5.880 6.250 5.800 6.080 292,746 +0.12(+2.01%)
Jul 02, 2021 6.000 6.000 5.810 5.960 285,299 -0.05(-0.83%)
Jul 01, 2021 6.590 6.590 5.910 6.010 597,915 -0.54(-8.24%)
Jun 30, 2021 6.690 6.836 6.500 6.550 459,247 -0.34(-4.93%)
Jun 29, 2021 6.400 7.240 6.280 6.890 987,900 +0.52(+8.16%)
Jun 28, 2021 6.350 6.570 6.260 6.370 447,854 -0.03(-0.47%)
Jun 25, 2021 6.450 6.600 6.090 6.400 351,059 -0.05(-0.78%)
Jun 24, 2021 6.320 6.571 6.320 6.450 279,063 +0.22(+3.53%)
Jun 23, 2021 6.270 6.590 6.170 6.230 418,554 +0.00(+0.00%)
Jun 22, 2021 5.940 6.250 5.680 6.230 729,363 -0.03(-0.48%)
Jun 21, 2021 6.420 6.570 6.100 6.260 652,165 -0.55(-8.08%)
Jun 18, 2021 7.530 7.770 6.660 6.810 758,611 -0.96(-12.36%)
Jun 17, 2021 7.500 7.870 7.420 7.770 391,243 +0.17(+2.24%)
Jun 16, 2021 7.600 7.721 7.150 7.600 427,927 -0.14(-1.81%)
Jun 15, 2021 8.500 8.550 7.500 7.740 1,027,177 -0.61(-7.31%)
Jun 14, 2021 8.280 9.670 8.100 8.350 4,103,910 +0.16(+1.95%)
Jun 11, 2021 6.560 8.370 6.560 8.190 4,056,690 +1.68(+25.81%)
Jun 10, 2021 6.820 7.020 6.430 6.510 216,232 -0.30(-4.41%)
Jun 09, 2021 6.700 6.930 6.640 6.810 329,106 +0.24(+3.65%)
Jun 08, 2021 6.940 6.940 6.150 6.570 654,758 -0.16(-2.38%)
Jun 07, 2021 6.640 7.090 6.370 6.730 620,673 +0.17(+2.59%)
Jun 04, 2021 6.070 6.570 6.070 6.560 359,097 +0.49(+8.07%)
Jun 03, 2021 6.250 6.300 6.020 6.070 215,136 -0.19(-3.04%)
Jun 02, 2021 6.360 6.440 6.028 6.260 318,840 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.