Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.450	9.680	8.500	8.970	78,580	-0.48(-5.08%)
Nov 27, 2020	9.410	9.480	8.990	9.450	40,500	+0.04(+0.43%)
Nov 25, 2020	9.220	9.410	9.100	9.410	27,700	+0.05(+0.53%)
Nov 24, 2020	9.500	9.660	8.950	9.360	57,088	+0.19(+2.07%)
Nov 23, 2020	8.300	9.350	8.190	9.170	150,904	+0.82(+9.82%)
Nov 20, 2020	7.350	8.380	7.250	8.350	67,400	+1.07(+14.70%)
Nov 19, 2020	7.480	7.500	7.060	7.280	17,575	-0.32(-4.21%)
Nov 18, 2020	7.600	7.720	7.050	7.600	32,825	+0.00(+0.00%)
Nov 17, 2020	7.100	8.580	6.925	7.600	303,489	+0.50(+7.04%)
Nov 16, 2020	7.200	7.208	7.050	7.100	14,226	-0.05(-0.70%)
Nov 13, 2020	7.160	7.540	7.110	7.150	18,600	-0.10(-1.38%)
Nov 12, 2020	7.690	7.690	7.150	7.250	18,359	-0.45(-5.84%)
Nov 11, 2020	7.240	7.700	7.240	7.700	27,797	+0.60(+8.45%)
Nov 10, 2020	7.020	7.400	7.000	7.100	15,583	-0.58(-7.55%)
Nov 09, 2020	7.620	7.680	7.500	7.680	23,588	+0.00(+0.05%)
Nov 06, 2020	7.610	7.700	6.610	7.676	17,200	+0.18(+2.35%)
Nov 05, 2020	7.050	7.590	6.540	7.500	47,456	+0.70(+10.29%)
Nov 04, 2020	6.550	7.090	6.550	6.800	18,605	+0.17(+2.64%)
Nov 03, 2020	7.010	7.120	6.540	6.625	5,674	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.